FuckToken FUCK
Xếp hạng #?
23:34:13 09/05/2018
FuckToken (FUCK)
Không hoạt động
Lịch sử giá FuckToken (FUCK) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.04455 | $0.04498 | $0.03039 | $0.03039 | $619.17 | $1,561,670 |
| 2018-03-02 | $0.03038 | $0.04639 | $0.02561 | $0.04619 | $7,001.33 | $2,373,909 |
| 2018-03-03 | $0.04616 | $0.04669 | $0.02730 | $0.02736 | $230.86 | $1,406,089 |
| 2018-03-04 | $0.02736 | $0.03649 | $0.008423 | $0.02615 | $19,569.60 | $1,343,723 |
| 2018-03-05 | $0.02615 | $0.03035 | $0.02602 | $0.02738 | $5,378.52 | $1,406,916 |
| 2018-03-06 | $0.02737 | $0.02924 | $0.02603 | $0.02634 | $4,276.16 | $1,353,488 |
| 2018-03-07 | $0.02636 | $0.03048 | $0.02505 | $0.02893 | $590.96 | $1,486,986 |
| 2018-03-08 | $0.02889 | $0.02939 | $0.02668 | $0.02701 | $716.53 | $1,388,091 |
| 2018-03-09 | $0.02696 | $0.02830 | $0.02549 | $0.02780 | $3,328.29 | $1,428,814 |
| 2018-03-10 | $0.02779 | $0.02853 | $0.02207 | $0.02343 | $344.57 | $1,203,950 |
| 2018-03-11 | $0.02336 | $0.02894 | $0.01767 | $0.01810 | $37.53 | $930,006 |
| 2018-03-12 | $0.01807 | $0.02771 | $0.01791 | $0.02453 | $3,105.70 | $1,260,904 |
| 2018-03-13 | $0.02451 | $0.02577 | $0.01643 | $0.02566 | $311.00 | $1,318,834 |
| 2018-03-14 | $0.02567 | $0.02608 | $0.01601 | $0.02280 | $114.80 | $1,171,886 |
| 2018-03-15 | $0.02282 | $0.02337 | $0.01473 | $0.01566 | $53.10 | $804,812 |
| 2018-03-16 | $0.01564 | $0.02151 | $0.01436 | $0.02073 | $11,574.40 | $1,205,586 |
| 2018-03-17 | $0.02075 | $0.02104 | $0.01884 | $0.01904 | $10,647.70 | $1,107,055 |
| 2018-03-18 | $0.01902 | $0.01902 | $0.01514 | $0.01790 | $11,756.00 | $1,040,904 |
| 2018-03-19 | $0.01783 | $0.01843 | $0.01355 | $0.01792 | $11,563.80 | $1,041,672 |
| 2018-03-20 | $0.01806 | $0.01952 | $0.01684 | $0.01912 | $10,672.20 | $1,111,614 |
| 2018-03-21 | $0.01924 | $0.02035 | $0.01882 | $0.01927 | $10,756.10 | $1,120,359 |
| 2018-03-22 | $0.01932 | $0.02846 | $0.01930 | $0.02692 | $26.92 | $1,565,023 |
| 2018-03-23 | $0.02691 | $0.02696 | $0.02551 | $0.02588 | $25.88 | $1,504,704 |
| 2018-03-25 | $0.02086 | $0.02117 | $0.02034 | $0.02042 | $91.06 | $1,187,358 |
| 2018-03-26 | $0.02038 | $0.02051 | $0.01827 | $0.01863 | $24.21 | $1,083,036 |