DarkCoin DARK
Xếp hạng #?
01:24:29 02/11/2016
DarkCoin (DARK)
Không hoạt động
Lịch sử giá DarkCoin (DARK) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-07 | $0.001425 | $0.001426 | $0.0006597 | $0.0006602 | $359.68 | $5,819.57 |
| 2014-12-08 | $0.0006599 | $0.0006707 | $0.0002246 | $0.0003619 | $134.04 | $3,236.09 |
| 2014-12-09 | $0.0003619 | $0.0004972 | $0.0001193 | $0.0001198 | $19.90 | $1,086.91 |
| 2014-12-10 | $0.0001198 | $0.0001436 | $0.0001197 | $0.0001420 | $5.55 | $1,305.24 |
| 2014-12-11 | $0.0001412 | $0.0001518 | $0.0001410 | $0.0001437 | $8.28 | $1,336.95 |
| 2014-12-12 | $0.0001439 | $0.0002470 | $0.0001434 | $0.0001763 | $14.68 | $1,660.86 |
| 2014-12-13 | $0.0001760 | $0.0001760 | $0.00005209 | $0.00007295 | $27.61 | $695.70 |
| 2014-12-14 | $0.00007281 | $0.0001338 | $0.00007254 | $0.0001336 | $1.55 | $1,288.31 |
| 2014-12-15 | $0.0001335 | $0.0001337 | $0.00008278 | $0.00008288 | $1.83 | $808.12 |
| 2014-12-16 | $0.00008296 | $0.0001177 | $0.00007953 | $0.0001177 | $1.28 | $1,160.03 |
| 2014-12-17 | $0.0001177 | $0.0001202 | $0.00006933 | $0.00007035 | $7.74 | $700.17 |
| 2014-12-18 | $0.00007035 | $0.00007122 | $0.00005868 | $0.00006539 | $1.69 | $656.41 |
| 2014-12-19 | $0.00006535 | $0.0001051 | $0.00006526 | $0.0001049 | $0.1667 | $1,063.02 |
| 2014-12-20 | $0.0001048 | $0.0001088 | $0.00006160 | $0.00006269 | $6.54 | $641.02 |
| 2014-12-21 | $0.00006261 | $0.00006847 | $0.00006059 | $0.00006738 | $3.37 | $694.63 |
| 2014-12-22 | $0.00006742 | $0.00007016 | $0.00006729 | $0.00006970 | $0.2461 | $724.37 |
| 2014-12-23 | $0.00006972 | $0.00007062 | $0.00006972 | $0.00007026 | $0.08017 | $736.06 |
| 2014-12-24 | $0.00007022 | $0.00007030 | $0.00006749 | $0.00006773 | $0.1154 | $714.62 |
| 2014-12-25 | $0.00006768 | $0.0001117 | $0.00006666 | $0.0001117 | $0.3497 | $1,178.02 |
| 2014-12-26 | $0.0001117 | $0.0001118 | $0.00006016 | $0.00006231 | $1.69 | $665.84 |
| 2014-12-27 | $0.00006224 | $0.00006249 | $0.00004064 | $0.00004106 | $3.76 | $442.34 |
| 2014-12-28 | $0.00004110 | $0.00004160 | $0.00003153 | $0.00003172 | $10.99 | $344.08 |
| 2014-12-29 | $0.00003177 | $0.00008481 | $0.00003130 | $0.00008442 | $0.04221 | $921.25 |
| 2014-12-30 | $0.00008443 | $0.0001121 | $0.00006866 | $0.0001119 | $15.66 | $1,227.74 |
| 2014-12-31 | $0.0001119 | $0.0001534 | $0.00006540 | $0.00006724 | $22.15 | $742.09 |