DarkCoin DARK
Xếp hạng #?
01:24:29 02/11/2016
DarkCoin (DARK)
Không hoạt động
Lịch sử giá DarkCoin (DARK) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-06 | $0.003947 | $0.02012 | $0.003922 | $0.02008 | $8.54 | $252,307 |
| 2015-03-16 | $0.005845 | $0.01167 | $0.005824 | $0.01167 | $35.10 | $147,406 |
| 2015-03-25 | $0.001236 | $0.002360 | $0.001229 | $0.002171 | $19.82 | $27,707.81 |
| 2015-03-26 | $0.002172 | $0.002217 | $0.002160 | $0.002217 | $20.23 | $28,290.95 |
| 2015-03-27 | $0.007786 | $0.008072 | $0.001235 | $0.001238 | $217.02 | $15,839.33 |
| 2015-03-28 | $0.001238 | $0.008005 | $0.001238 | $0.007961 | $0.007961 | $101,882 |
| 2015-03-29 | $0.007959 | $0.007971 | $0.0002433 | $0.001332 | $444.47 | $17,053.50 |
| 2015-03-30 | $0.001333 | $0.007851 | $0.0008508 | $0.0008668 | $99.68 | $11,118.09 |
| 2015-03-31 | $0.0008661 | $0.004975 | $0.0007889 | $0.0007935 | $154.99 | $10,191.03 |