DarkCoin DARK
Xếp hạng #?
01:24:29 02/11/2016
DarkCoin (DARK)
Không hoạt động
Lịch sử giá DarkCoin (DARK) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0007937 | $0.001238 | $0.0007930 | $0.001236 | $6.11 | $15,887.21 |
| 2015-04-02 | $0.001236 | $0.001240 | $0.0009203 | $0.001012 | $214.39 | $13,009.38 |
| 2015-04-03 | $0.001012 | $0.001024 | $0.001008 | $0.001017 | $0.1689 | $13,077.17 |
| 2015-04-04 | $0.001094 | $0.001094 | $0.001080 | $0.001091 | $1.16 | $14,034.27 |
| 2015-04-05 | $0.001091 | $0.001243 | $0.001087 | $0.001237 | $5.17 | $15,913.26 |
| 2015-04-06 | $0.001229 | $0.001231 | $0.001225 | $0.001226 | $5.30 | $15,793.32 |
| 2015-04-07 | $0.001225 | $0.003576 | $0.001212 | $0.001263 | $2.02 | $16,296.41 |
| 2015-04-08 | $0.001263 | $0.001356 | $0.001220 | $0.001348 | $67.38 | $17,390.04 |
| 2015-04-09 | $0.001346 | $0.001354 | $0.001317 | $0.001344 | $67.22 | $17,353.11 |
| 2015-04-11 | $0.001666 | $0.001689 | $0.001651 | $0.001668 | $5.58 | $21,542.19 |
| 2015-04-12 | $0.001668 | $0.001675 | $0.001664 | $0.001673 | $5.60 | $21,612.45 |
| 2015-04-13 | $0.001941 | $0.001948 | $0.001798 | $0.001821 | $95.02 | $23,546.06 |
| 2015-04-14 | $0.001821 | $0.001822 | $0.001764 | $0.001779 | $89.26 | $23,005.55 |
| 2015-04-15 | $0.001876 | $0.001898 | $0.001861 | $0.001898 | $0.4640 | $24,562.15 |
| 2015-04-16 | $0.001899 | $0.001925 | $0.001690 | $0.001692 | $2.37 | $21,903.50 |
| 2015-04-17 | $0.001691 | $0.001694 | $0.001565 | $0.001628 | $4.94 | $21,079.82 |
| 2015-04-18 | $0.001627 | $0.001637 | $0.001557 | $0.001575 | $3.59 | $20,402.61 |
| 2015-04-19 | $0.001575 | $0.001656 | $0.001574 | $0.001647 | $0.7477 | $21,353.72 |
| 2015-04-20 | $0.001647 | $0.001666 | $0.001571 | $0.001584 | $12.95 | $20,539.72 |
| 2015-04-21 | $0.001584 | $0.001591 | $0.001583 | $0.001587 | $12.97 | $20,578.05 |
| 2015-04-22 | $0.001648 | $0.001653 | $0.001646 | $0.001649 | $0.1649 | $21,388.15 |
| 2015-04-23 | $0.001651 | $0.001750 | $0.001644 | $0.001750 | $0.6116 | $22,697.75 |
| 2015-04-24 | $0.001746 | $0.001749 | $0.001540 | $0.001540 | $107.94 | $19,998.55 |
| 2015-04-25 | $0.001540 | $0.001549 | $0.001507 | $0.001508 | $0.1508 | $19,598.02 |
| 2015-04-26 | $0.001508 | $0.001511 | $0.001431 | $0.001461 | $5.72 | $18,997.58 |
| 2015-04-27 | $0.001461 | $0.001473 | $0.001457 | $0.001470 | $0.1470 | $19,116.62 |
| 2015-04-28 | $0.001547 | $0.001557 | $0.001528 | $0.001546 | $0.1546 | $20,129.26 |
| 2015-04-29 | $0.001547 | $0.001555 | $0.001385 | $0.001401 | $77.19 | $18,247.49 |
| 2015-04-30 | $0.001400 | $0.001770 | $0.001395 | $0.001745 | $40.38 | $22,731.84 |