DarkCoin DARK
Xếp hạng #?
01:24:29 02/11/2016
DarkCoin (DARK)
Không hoạt động
Lịch sử giá DarkCoin (DARK) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001745 | $0.001762 | $0.001439 | $0.001439 | $5.76 | $18,759.40 |
| 2015-05-02 | $0.001441 | $0.001462 | $0.001441 | $0.001457 | $3.68 | $18,997.15 |
| 2015-05-05 | $0.001481 | $0.002140 | $0.001481 | $0.002019 | $6.86 | $26,361.73 |
| 2015-05-06 | $0.002019 | $0.002237 | $0.002000 | $0.002178 | $4.42 | $28,451.95 |
| 2015-05-07 | $0.002178 | $0.002203 | $0.002167 | $0.002203 | $0.02059 | $28,779.27 |
| 2015-05-08 | $0.002031 | $0.002316 | $0.002029 | $0.002315 | $0.6802 | $30,236.92 |
| 2015-05-09 | $0.002313 | $0.002352 | $0.002274 | $0.002294 | $0.6515 | $29,968.38 |
| 2015-05-14 | $0.002630 | $0.002644 | $0.002603 | $0.002634 | $5.56 | $34,405.85 |
| 2015-05-15 | $0.002635 | $0.002642 | $0.002635 | $0.002640 | $5.57 | $34,478.60 |
| 2015-05-17 | $0.001466 | $0.001476 | $0.001466 | $0.001468 | $28.27 | $19,176.30 |
| 2015-05-18 | $0.001468 | $0.001469 | $0.001465 | $0.001468 | $28.26 | $19,172.90 |
| 2015-05-21 | $0.001378 | $0.001382 | $0.001376 | $0.001377 | $47.72 | $17,982.75 |
| 2015-05-22 | $0.001377 | $0.001388 | $0.001375 | $0.001380 | $13.80 | $18,022.07 |
| 2015-05-23 | $0.001409 | $0.001410 | $0.001396 | $0.001398 | $0.3969 | $18,255.34 |
| 2015-05-24 | $0.001398 | $0.001416 | $0.001397 | $0.001410 | $0.6155 | $18,410.77 |
| 2015-05-25 | $0.001410 | $0.001410 | $0.001407 | $0.001407 | $0.6144 | $18,378.77 |
| 2015-05-27 | $0.002378 | $0.002380 | $0.002367 | $0.002373 | $4.03 | $30,992.39 |
| 2015-05-28 | $0.002373 | $0.002378 | $0.002367 | $0.002373 | $4.03 | $30,991.47 |