DarkCoin DARK
Xếp hạng #?
01:24:29 02/11/2016
DarkCoin (DARK)
Không hoạt động
Lịch sử giá DarkCoin (DARK) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.002300 | $0.002785 | $0.002222 | $0.002784 | $46.72 | $36,367.40 |
| 2015-06-02 | $0.002784 | $0.002828 | $0.002778 | $0.002821 | $4.87 | $36,840.61 |
| 2015-06-03 | $0.002820 | $0.002840 | $0.002797 | $0.002820 | $5.27 | $36,836.17 |
| 2015-06-04 | $0.002821 | $0.002823 | $0.001312 | $0.001312 | $35.76 | $17,136.51 |
| 2015-06-05 | $0.001311 | $0.001312 | $0.0009152 | $0.0009224 | $36.90 | $12,047.50 |
| 2015-06-06 | $0.0009223 | $0.0009224 | $0.0009223 | $0.0009223 | $36.89 | $12,046.91 |
| 2015-06-10 | $0.0009824 | $0.0009851 | $0.0009824 | $0.0009840 | $97.02 | $12,852.48 |
| 2015-06-11 | $0.0009839 | $0.0009902 | $0.0009837 | $0.0009884 | $97.45 | $12,909.48 |
| 2015-06-12 | $0.0005742 | $0.0005776 | $0.0005733 | $0.0005751 | $58.32 | $7,512.15 |
| 2015-06-13 | $0.0005748 | $0.003548 | $0.0005730 | $0.003544 | $2.82 | $46,291.16 |
| 2015-06-14 | $0.003544 | $0.003547 | $0.003544 | $0.003545 | $2.82 | $46,307.36 |
| 2015-06-15 | $0.0004736 | $0.0004741 | $0.0004733 | $0.0004737 | $37.90 | $6,187.45 |
| 2015-06-16 | $0.0004736 | $0.0005035 | $0.0004722 | $0.0004943 | $39.55 | $6,456.86 |
| 2015-06-22 | $0.0004922 | $0.0004958 | $0.0004922 | $0.0004940 | $10.43 | $6,452.26 |
| 2015-06-23 | $0.0004940 | $0.0004946 | $0.0004863 | $0.0004896 | $9.85 | $6,394.42 |
| 2015-06-24 | $0.0004863 | $0.0004882 | $0.0004810 | $0.0004810 | $0.9495 | $6,283.17 |
| 2015-06-25 | $0.0004807 | $0.0004842 | $0.0004807 | $0.0004842 | $0.9558 | $6,324.49 |
| 2015-06-28 | $0.0004980 | $0.0004991 | $0.0004979 | $0.0004980 | $0.3326 | $6,504.22 |
| 2015-06-29 | $0.0004974 | $0.0005132 | $0.0004972 | $0.0005106 | $0.3411 | $6,669.00 |