DarkCoin DARK
Xếp hạng #?
01:24:29 02/11/2016
DarkCoin (DARK)
Không hoạt động
Lịch sử giá DarkCoin (DARK) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0007375 | $0.0007914 | $0.0007359 | $0.0007832 | $0.1076 | $10,229.37 |
| 2016-02-02 | $0.0007834 | $0.0007894 | $0.0007831 | $0.0007867 | $0.06707 | $10,275.82 |
| 2016-02-03 | $0.004682 | $0.004682 | $0.001292 | $0.001299 | $0.5135 | $16,962.27 |
| 2016-02-04 | $0.001299 | $0.004695 | $0.001299 | $0.004671 | $0.2382 | $61,011.71 |
| 2016-02-05 | $0.004671 | $0.004674 | $0.004567 | $0.004615 | $0.4095 | $60,277.27 |
| 2016-02-06 | $0.004619 | $0.004620 | $0.002245 | $0.004141 | $0.3836 | $54,090.62 |
| 2016-02-07 | $0.004142 | $0.004158 | $0.002999 | $0.003013 | $0.1062 | $39,348.00 |
| 2016-02-08 | $0.003013 | $0.003789 | $0.003013 | $0.003734 | $0.05906 | $48,771.38 |
| 2016-02-09 | $0.003734 | $0.003744 | $0.003729 | $0.003738 | $0.05912 | $48,820.49 |
| 2016-02-10 | $0.003753 | $0.003847 | $0.003751 | $0.003797 | $0.1169 | $49,594.77 |
| 2016-02-11 | $0.003797 | $0.003812 | $0.002115 | $0.002133 | $0.09733 | $27,863.15 |
| 2016-02-12 | $0.002134 | $0.002160 | $0.002133 | $0.002155 | $0.05246 | $28,149.98 |
| 2016-02-13 | $0.002156 | $0.002195 | $0.002156 | $0.002190 | $0.02597 | $28,602.29 |
| 2016-02-15 | $0.003667 | $0.003667 | $0.003580 | $0.003603 | $0.04273 | $47,063.74 |
| 2016-02-16 | $0.003602 | $0.003626 | $0.003602 | $0.003620 | $0.04293 | $47,280.82 |
| 2016-02-18 | $0.003983 | $0.004047 | $0.003970 | $0.004012 | $0.07754 | $52,399.31 |
| 2016-02-19 | $0.004013 | $0.004019 | $0.004009 | $0.004016 | $0.07762 | $52,452.20 |
| 2016-02-20 | $0.001500 | $0.001569 | $0.001500 | $0.001556 | $0.01588 | $20,324.26 |
| 2016-02-21 | $0.001552 | $0.001564 | $0.001551 | $0.001558 | $0.01589 | $20,344.25 |
| 2016-02-23 | $0.001499 | $0.001502 | $0.001494 | $0.001497 | $0.7485 | $19,552.33 |
| 2016-02-24 | $0.001498 | $0.001515 | $0.001474 | $0.001511 | $0.7554 | $19,733.10 |
| 2016-02-25 | $0.001520 | $0.001521 | $0.001518 | $0.001520 | $0.1964 | $19,853.27 |
| 2016-02-26 | $0.001520 | $0.001530 | $0.001509 | $0.001521 | $0.1966 | $19,867.11 |