DarkCoin DARK
Xếp hạng #?
01:24:29 02/11/2016
DarkCoin (DARK)
Không hoạt động
Lịch sử giá DarkCoin (DARK) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-17 | $0.0009689 | $0.0009706 | $0.0009587 | $0.0009614 | $0.02025 | $12,556.58 |
| 2016-04-18 | $0.0009616 | $0.004067 | $0.0009614 | $0.004067 | $0.1924 | $53,116.11 |
| 2016-04-19 | $0.004067 | $0.004073 | $0.004063 | $0.004068 | $0.1924 | $53,130.74 |
| 2016-04-20 | $0.004138 | $0.004205 | $0.004135 | $0.004189 | $0.3444 | $54,708.56 |
| 2016-04-21 | $0.004189 | $0.004276 | $0.004185 | $0.004264 | $0.3019 | $55,692.47 |
| 2016-04-22 | $0.004265 | $0.004269 | $0.0009949 | $0.0009983 | $0.5931 | $13,039.17 |
| 2016-04-23 | $0.0009985 | $0.003233 | $0.0009984 | $0.003232 | $0.4599 | $42,214.97 |
| 2016-04-24 | $0.003233 | $0.003304 | $0.003223 | $0.003293 | $0.5618 | $43,013.80 |
| 2016-04-25 | $0.003292 | $0.003298 | $0.003278 | $0.003287 | $0.2147 | $42,927.34 |