DarkCoin DARK
Xếp hạng #?
18:24:29 01/11/2016
DarkCoin (DARK)
Không hoạt động
Lịch sử giá DarkCoin (DARK) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-03 | $0.002758 | $0.004281 | $0.002758 | $0.004274 | $0.6393 | $55,817.99 |
| 2016-05-04 | $0.004273 | $0.004274 | $0.004229 | $0.004242 | $0.6262 | $55,407.86 |
| 2016-05-08 | $0.002838 | $0.004127 | $0.001831 | $0.001834 | $0.1486 | $23,959.76 |
| 2016-05-09 | $0.001834 | $0.004162 | $0.001826 | $0.004144 | $0.3284 | $54,127.06 |
| 2016-05-10 | $0.004144 | $0.004157 | $0.004041 | $0.004078 | $0.3232 | $53,263.45 |
| 2016-05-25 | $0.003810 | $0.003828 | $0.003808 | $0.003821 | $0.05732 | $49,908.37 |
| 2016-05-26 | $0.003822 | $0.003825 | $0.003807 | $0.003825 | $0.05737 | $49,954.22 |
| 2016-05-31 | $0.004616 | $0.004616 | $0.004426 | $0.004517 | $0.02263 | $59,000.52 |