FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002805 | $0.002851 | $0.002075 | $0.002266 | $44.56 | $229,966 |
| 2017-08-02 | $0.002265 | $0.002699 | $0.001541 | $0.002024 | $65.61 | $205,468 |
| 2017-08-03 | $0.002028 | $0.002067 | $0.0008963 | $0.001812 | $325.77 | $183,915 |
| 2017-08-04 | $0.001812 | $0.001866 | $0.001471 | $0.001514 | $34.16 | $153,630 |
| 2017-08-05 | $0.001513 | $0.001960 | $0.001512 | $0.001725 | $4.81 | $175,067 |
| 2017-08-06 | $0.001725 | $0.002124 | $0.001725 | $0.002098 | $64.29 | $212,931 |
| 2017-08-07 | $0.002093 | $0.002108 | $0.001374 | $0.001389 | $32.51 | $141,009 |
| 2017-08-08 | $0.001391 | $0.001529 | $0.0004120 | $0.001026 | $573.48 | $104,177 |
| 2017-08-09 | $0.001026 | $0.005047 | $0.001008 | $0.001604 | $246.70 | $162,865 |
| 2017-08-10 | $0.001605 | $0.003030 | $0.001599 | $0.002152 | $7.29 | $218,473 |
| 2017-08-11 | $0.002152 | $0.002254 | $0.001671 | $0.001790 | $376.44 | $181,708 |
| 2017-08-12 | $0.001789 | $0.001980 | $0.001770 | $0.001936 | $0.5807 | $196,491 |
| 2017-08-13 | $0.001934 | $0.002699 | $0.001934 | $0.002679 | $10.03 | $271,970 |
| 2017-08-14 | $0.002681 | $0.002979 | $0.002177 | $0.002676 | $7.77 | $271,605 |
| 2017-08-15 | $0.002683 | $0.002707 | $0.001406 | $0.001452 | $287.16 | $147,419 |
| 2017-08-16 | $0.001454 | $0.001801 | $0.001382 | $0.001801 | $0.2569 | $182,838 |
| 2017-08-17 | $0.001799 | $0.002465 | $0.001739 | $0.002361 | $4.29 | $239,692 |
| 2017-08-18 | $0.002354 | $0.002367 | $0.001789 | $0.001850 | $3.36 | $187,851 |
| 2017-08-19 | $0.001849 | $0.002086 | $0.001848 | $0.002082 | $1.65 | $211,401 |
| 2017-08-20 | $0.002073 | $0.003338 | $0.001913 | $0.001914 | $98.68 | $194,310 |
| 2017-08-21 | $0.001907 | $0.002243 | $0.001885 | $0.002195 | $56.27 | $222,887 |
| 2017-08-22 | $0.002201 | $0.002201 | $0.001922 | $0.002006 | $67.81 | $203,684 |
| 2017-08-23 | $0.002002 | $0.002085 | $0.001878 | $0.001905 | $2.15 | $193,399 |
| 2017-08-24 | $0.001906 | $0.002096 | $0.001890 | $0.002081 | $52.39 | $211,283 |
| 2017-08-25 | $0.002078 | $0.002544 | $0.002069 | $0.002489 | $5.30 | $252,677 |
| 2017-08-26 | $0.002490 | $0.002495 | $0.002056 | $0.002303 | $4.62 | $233,808 |
| 2017-08-27 | $0.002302 | $0.002333 | $0.002290 | $0.002295 | $2.12 | $233,034 |
| 2017-08-28 | $0.002226 | $0.002451 | $0.002221 | $0.002278 | $2.68 | $231,316 |
| 2017-08-29 | $0.002282 | $0.002423 | $0.002227 | $0.002300 | $3.40 | $233,529 |
| 2017-08-30 | $0.002297 | $0.002344 | $0.002246 | $0.002340 | $1.40 | $237,543 |
| 2017-08-31 | $0.002336 | $0.002668 | $0.002335 | $0.002653 | $6.52 | $269,354 |