FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002653 | $0.002804 | $0.002443 | $0.002803 | $134.65 | $284,609 |
| 2017-09-02 | $0.002807 | $0.002840 | $0.002312 | $0.002627 | $9.00 | $266,694 |
| 2017-09-03 | $0.002628 | $0.002695 | $0.002526 | $0.002619 | $2.89 | $265,918 |
| 2017-09-04 | $0.002462 | $0.002529 | $0.002326 | $0.002442 | $158.45 | $247,932 |
| 2017-09-05 | $0.002454 | $0.002564 | $0.002312 | $0.002517 | $4.41 | $255,524 |
| 2017-09-06 | $0.002519 | $0.002652 | $0.002433 | $0.002543 | $17.72 | $258,264 |
| 2017-09-07 | $0.002539 | $0.002623 | $0.002475 | $0.002594 | $110.90 | $263,437 |
| 2017-09-08 | $0.002595 | $0.003429 | $0.002572 | $0.003154 | $404.50 | $320,254 |
| 2017-09-09 | $0.003160 | $0.003829 | $0.003070 | $0.003821 | $5.40 | $388,029 |
| 2017-09-10 | $0.003812 | $0.003812 | $0.003562 | $0.003747 | $37.47 | $380,435 |
| 2017-09-11 | $0.003740 | $0.003815 | $0.003309 | $0.003368 | $0.4211 | $341,968 |
| 2017-09-12 | $0.003371 | $0.003520 | $0.003282 | $0.003335 | $5.09 | $338,615 |
| 2017-09-13 | $0.003322 | $0.004623 | $0.002325 | $0.003451 | $229.99 | $350,416 |
| 2017-09-14 | $0.003451 | $0.004670 | $0.002254 | $0.002254 | $231.54 | $228,854 |
| 2017-09-15 | $0.002271 | $0.004428 | $0.002212 | $0.004314 | $94.77 | $438,082 |
| 2017-09-16 | $0.004303 | $0.004325 | $0.002312 | $0.002862 | $115.88 | $290,641 |
| 2017-09-17 | $0.002860 | $0.003723 | $0.002405 | $0.003184 | $134.61 | $323,354 |
| 2017-09-18 | $0.003178 | $0.003675 | $0.003141 | $0.003643 | $11.69 | $369,946 |
| 2017-09-19 | $0.003652 | $0.003671 | $0.003440 | $0.003573 | $2.41 | $362,882 |
| 2017-09-20 | $0.003391 | $0.003562 | $0.003267 | $0.003275 | $10.03 | $332,568 |
| 2017-09-21 | $0.003259 | $0.003281 | $0.003071 | $0.003108 | $0.8800 | $315,601 |
| 2017-09-22 | $0.003159 | $0.003309 | $0.002646 | $0.003147 | $42.78 | $319,617 |
| 2017-09-23 | $0.003138 | $0.003510 | $0.002985 | $0.003221 | $17.74 | $327,065 |
| 2017-09-24 | $0.003220 | $0.003220 | $0.003093 | $0.003125 | $0.3003 | $317,336 |
| 2017-09-25 | $0.003122 | $0.003510 | $0.002221 | $0.003501 | $224.22 | $355,561 |
| 2017-09-26 | $0.003501 | $0.003516 | $0.003388 | $0.003432 | $2.32 | $348,507 |
| 2017-09-27 | $0.003422 | $0.003613 | $0.003422 | $0.003599 | $0.8975 | $365,483 |
| 2017-09-28 | $0.002936 | $0.002942 | $0.002936 | $0.002938 | $3.62 | $298,369 |
| 2017-09-29 | $0.002936 | $0.003220 | $0.002834 | $0.003170 | $0.6341 | $321,987 |
| 2017-09-30 | $0.003171 | $0.003879 | $0.003168 | $0.003865 | $23.41 | $392,526 |