FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.003867 | $0.003884 | $0.003362 | $0.003869 | $19.73 | $392,907 |
| 2017-10-02 | $0.003867 | $0.003910 | $0.002629 | $0.002686 | $94.21 | $272,770 |
| 2017-10-03 | $0.002686 | $0.003675 | $0.002679 | $0.003362 | $91.02 | $341,425 |
| 2017-10-04 | $0.003369 | $0.004615 | $0.002878 | $0.003627 | $603.46 | $368,402 |
| 2017-10-05 | $0.003630 | $0.005179 | $0.003565 | $0.004151 | $65.42 | $421,589 |
| 2017-10-06 | $0.004151 | $0.004369 | $0.003609 | $0.004285 | $114.54 | $435,228 |
| 2017-10-07 | $0.004286 | $0.004298 | $0.003083 | $0.003208 | $15.80 | $325,839 |
| 2017-10-08 | $0.003199 | $0.004474 | $0.003191 | $0.003681 | $113.37 | $373,919 |
| 2017-10-09 | $0.003682 | $0.003887 | $0.002481 | $0.003446 | $268.45 | $350,055 |
| 2017-10-10 | $0.003446 | $0.003453 | $0.002671 | $0.002953 | $21.06 | $299,993 |
| 2017-10-11 | $0.002953 | $0.003235 | $0.002902 | $0.003231 | $36.69 | $328,177 |
| 2017-10-12 | $0.003234 | $0.003606 | $0.003053 | $0.003254 | $59.72 | $330,573 |
| 2017-10-13 | $0.003264 | $0.003526 | $0.001982 | $0.002771 | $706.32 | $281,427 |
| 2017-10-14 | $0.002771 | $0.002799 | $0.002317 | $0.002453 | $36.26 | $249,190 |
| 2017-10-15 | $0.002458 | $0.002465 | $0.002291 | $0.002309 | $2.31 | $234,542 |
| 2017-10-16 | $0.002765 | $0.003218 | $0.002728 | $0.002889 | $6.07 | $293,478 |
| 2017-10-17 | $0.002890 | $0.003649 | $0.002351 | $0.003640 | $69.98 | $369,783 |
| 2017-10-18 | $0.003640 | $0.003640 | $0.002624 | $0.002848 | $33.52 | $289,312 |
| 2017-10-19 | $0.002849 | $0.003953 | $0.002333 | $0.003935 | $150.70 | $399,741 |
| 2017-10-20 | $0.003936 | $0.003947 | $0.003046 | $0.003671 | $99.37 | $372,907 |
| 2017-10-21 | $0.003663 | $0.003778 | $0.003600 | $0.003667 | $1.49 | $372,543 |
| 2017-10-22 | $0.003668 | $0.003680 | $0.002983 | $0.003414 | $10.45 | $346,788 |
| 2017-10-23 | $0.003408 | $0.003537 | $0.003302 | $0.003468 | $142.62 | $352,339 |
| 2017-10-24 | $0.003461 | $0.004552 | $0.002907 | $0.002924 | $254.78 | $296,998 |
| 2017-10-25 | $0.002925 | $0.004110 | $0.002891 | $0.003900 | $31.26 | $396,183 |
| 2017-10-26 | $0.003899 | $0.004284 | $0.003703 | $0.003826 | $12.72 | $388,637 |
| 2017-10-27 | $0.003826 | $0.003898 | $0.002756 | $0.002759 | $132.48 | $280,281 |
| 2017-10-28 | $0.002766 | $0.003390 | $0.002524 | $0.002524 | $63.09 | $256,392 |
| 2017-10-29 | $0.002520 | $0.003161 | $0.002514 | $0.003096 | $8.68 | $314,580 |
| 2017-10-30 | $0.003078 | $0.003081 | $0.002595 | $0.003074 | $110.31 | $312,339 |
| 2017-10-31 | $0.003064 | $0.004053 | $0.002541 | $0.003998 | $335.91 | $406,200 |