FuelCoin FC2
Xếp hạng #?
01:39:02 05/04/2018
FuelCoin (FC2)
Không hoạt động
Lịch sử giá FuelCoin (FC2) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.003995 | $0.004085 | $0.002934 | $0.003025 | $5.10 | $307,283 |
| 2017-11-02 | $0.003028 | $0.004679 | $0.002882 | $0.004219 | $10.83 | $428,696 |
| 2017-11-03 | $0.004214 | $0.004853 | $0.002929 | $0.004599 | $103.46 | $467,236 |
| 2017-11-04 | $0.004587 | $0.006417 | $0.003057 | $0.006282 | $526.78 | $638,275 |
| 2017-11-05 | $0.006270 | $0.006284 | $0.002940 | $0.004795 | $610.30 | $487,186 |
| 2017-11-06 | $0.004806 | $0.004821 | $0.003347 | $0.003903 | $184.90 | $396,585 |
| 2017-11-07 | $0.003897 | $0.003980 | $0.003005 | $0.003070 | $47.41 | $311,881 |
| 2017-11-08 | $0.003060 | $0.007289 | $0.003042 | $0.004784 | $2,791.54 | $486,085 |
| 2017-11-09 | $0.004779 | $0.006044 | $0.003571 | $0.004549 | $358.66 | $462,202 |
| 2017-11-10 | $0.004562 | $0.004694 | $0.004129 | $0.004223 | $40.54 | $429,080 |
| 2017-11-11 | $0.004208 | $0.004877 | $0.002929 | $0.003756 | $133.81 | $381,627 |
| 2017-11-12 | $0.003753 | $0.003753 | $0.002990 | $0.003166 | $0.4058 | $321,657 |
| 2017-11-13 | $0.003170 | $0.003778 | $0.002980 | $0.003063 | $134.09 | $311,234 |
| 2017-11-14 | $0.003069 | $0.003189 | $0.003052 | $0.003171 | $38.50 | $322,250 |
| 2017-11-15 | $0.003174 | $0.003629 | $0.002925 | $0.002979 | $388.53 | $302,666 |
| 2017-11-16 | $0.002994 | $0.003918 | $0.002927 | $0.003143 | $194.48 | $319,373 |
| 2017-11-17 | $0.003138 | $0.003893 | $0.003038 | $0.003472 | $60.59 | $352,839 |
| 2017-11-18 | $0.003459 | $0.004049 | $0.003010 | $0.003901 | $44.50 | $396,370 |
| 2017-11-19 | $0.003893 | $0.004137 | $0.003114 | $0.003138 | $86.25 | $318,911 |
| 2017-11-20 | $0.003137 | $0.004109 | $0.002366 | $0.002390 | $264.94 | $242,822 |
| 2017-11-21 | $0.002390 | $0.003920 | $0.002261 | $0.003400 | $167.01 | $345,466 |
| 2017-11-22 | $0.003408 | $0.003969 | $0.003394 | $0.003949 | $165.20 | $401,329 |
| 2017-11-23 | $0.003948 | $0.008998 | $0.002188 | $0.003139 | $3,103.61 | $318,958 |
| 2017-11-24 | $0.003134 | $0.004920 | $0.003027 | $0.003044 | $1,377.62 | $309,318 |
| 2017-11-25 | $0.003038 | $0.004287 | $0.002865 | $0.004287 | $257.39 | $435,664 |
| 2017-11-26 | $0.004286 | $0.004508 | $0.003161 | $0.004472 | $162.86 | $454,420 |
| 2017-11-27 | $0.004472 | $0.004670 | $0.003131 | $0.003308 | $42.67 | $336,197 |
| 2017-11-28 | $0.003317 | $0.004678 | $0.003285 | $0.004273 | $89.79 | $434,269 |
| 2017-11-29 | $0.004269 | $0.004919 | $0.003273 | $0.004259 | $94.47 | $432,842 |
| 2017-11-30 | $0.004325 | $0.004704 | $0.003417 | $0.003615 | $82.60 | $367,421 |