Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01694 | $0.01702 | $0.01274 | $0.01584 | $215,021 | $1,042,153 |
| 2017-10-02 | $0.01583 | $0.01628 | $0.01267 | $0.01298 | $2,960.65 | $854,432 |
| 2017-10-03 | $0.01299 | $0.01613 | $0.01075 | $0.01611 | $172,339 | $1,060,341 |
| 2017-10-04 | $0.01738 | $0.01739 | $0.01096 | $0.01560 | $158,511 | $1,026,347 |
| 2017-10-05 | $0.01561 | $0.01562 | $0.01079 | $0.01254 | $105,787 | $824,899 |
| 2017-10-06 | $0.01254 | $0.01401 | $0.007813 | $0.01354 | $138,693 | $890,873 |
| 2017-10-07 | $0.01355 | $0.01603 | $0.01121 | $0.01600 | $110,977 | $1,052,668 |
| 2017-10-08 | $0.01595 | $0.01600 | $0.01183 | $0.01302 | $5,617.06 | $856,919 |
| 2017-10-09 | $0.01303 | $0.01380 | $0.01060 | $0.01146 | $313,393 | $753,774 |
| 2017-10-10 | $0.01145 | $0.01164 | $0.008659 | $0.009417 | $161,697 | $619,654 |
| 2017-10-11 | $0.009415 | $0.01062 | $0.008125 | $0.009611 | $495,917 | $632,423 |
| 2017-10-12 | $0.009619 | $0.009750 | $0.007940 | $0.009750 | $198,662 | $641,587 |
| 2017-10-13 | $0.009780 | $0.01191 | $0.008123 | $0.009599 | $614,123 | $631,659 |
| 2017-10-14 | $0.009602 | $0.03447 | $0.009005 | $0.01377 | $2,849,890 | $905,935 |
| 2017-10-15 | $0.01379 | $0.01947 | $0.009907 | $0.01151 | $555,652 | $757,603 |
| 2017-10-16 | $0.01151 | $0.01254 | $0.007468 | $0.009944 | $592,264 | $654,318 |
| 2017-10-17 | $0.009945 | $0.02372 | $0.007443 | $0.01159 | $1,878,190 | $762,946 |
| 2017-10-18 | $0.01160 | $0.01519 | $0.01047 | $0.01109 | $90,260.50 | $729,979 |
| 2017-10-19 | $0.01110 | $0.01299 | $0.01101 | $0.01239 | $825,176 | $815,009 |
| 2017-10-20 | $0.01239 | $0.01259 | $0.01013 | $0.01175 | $1,040,310 | $773,330 |
| 2017-10-21 | $0.01173 | $0.01228 | $0.009797 | $0.01104 | $1,121,690 | $726,466 |
| 2017-10-22 | $0.01065 | $0.01110 | $0.009389 | $0.01059 | $1,586,150 | $696,887 |
| 2017-10-23 | $0.01057 | $0.01073 | $0.007785 | $0.008317 | $354,248 | $547,259 |
| 2017-10-24 | $0.008298 | $0.009883 | $0.007968 | $0.008940 | $875,975 | $588,273 |
| 2017-10-25 | $0.008944 | $0.009259 | $0.006877 | $0.009015 | $39,152.60 | $593,216 |
| 2017-10-26 | $0.009014 | $0.009201 | $0.007084 | $0.007783 | $700,620 | $512,154 |
| 2017-10-27 | $0.007328 | $0.009148 | $0.006911 | $0.008038 | $187,657 | $528,906 |
| 2017-10-28 | $0.008060 | $0.008750 | $0.006698 | $0.007914 | $259,611 | $520,761 |
| 2017-10-29 | $0.007903 | $0.009673 | $0.006929 | $0.007431 | $211,099 | $489,009 |
| 2017-10-30 | $0.006778 | $0.008609 | $0.006730 | $0.007305 | $948,265 | $480,678 |
| 2017-10-31 | $0.007317 | $0.01004 | $0.006942 | $0.007157 | $229,948 | $470,932 |