Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.009159 | $0.01166 | $0.008094 | $0.009699 | $325,304 | $638,204 |
| 2017-12-02 | $0.009478 | $0.009680 | $0.007803 | $0.008953 | $237,241 | $589,124 |
| 2017-12-03 | $0.008961 | $0.01003 | $0.007512 | $0.008407 | $382,976 | $553,231 |
| 2017-12-04 | $0.008435 | $0.008872 | $0.007997 | $0.008733 | $214,542 | $574,640 |
| 2017-12-05 | $0.008750 | $0.008780 | $0.007840 | $0.008079 | $13,626.60 | $531,620 |
| 2017-12-06 | $0.008061 | $0.008683 | $0.006540 | $0.007984 | $315,763 | $525,335 |
| 2017-12-07 | $0.007970 | $0.009365 | $0.007569 | $0.008657 | $351,518 | $569,675 |
| 2017-12-08 | $0.008678 | $0.008996 | $0.006857 | $0.008629 | $422,731 | $567,796 |
| 2017-12-09 | $0.008620 | $0.01273 | $0.007739 | $0.01272 | $294,050 | $837,033 |
| 2017-12-10 | $0.01277 | $0.01277 | $0.009879 | $0.01197 | $279,072 | $787,741 |
| 2017-12-11 | $0.01188 | $0.01283 | $0.009190 | $0.009637 | $6,911.85 | $634,119 |
| 2017-12-12 | $0.009668 | $0.01136 | $0.009111 | $0.01121 | $234,002 | $737,843 |
| 2017-12-13 | $0.01122 | $0.01139 | $0.009562 | $0.01002 | $281,689 | $659,347 |
| 2017-12-14 | $0.009824 | $0.01046 | $0.009246 | $0.009938 | $339,137 | $653,924 |
| 2017-12-15 | $0.009953 | $0.01135 | $0.009628 | $0.01003 | $291,094 | $659,788 |
| 2017-12-16 | $0.01004 | $0.01221 | $0.009808 | $0.01130 | $419,691 | $743,614 |
| 2017-12-17 | $0.01111 | $0.01494 | $0.009475 | $0.01221 | $601,071 | $803,204 |
| 2017-12-18 | $0.01224 | $0.01609 | $0.01100 | $0.01492 | $373,992 | $981,522 |
| 2017-12-19 | $0.01493 | $0.01494 | $0.01228 | $0.01287 | $392,888 | $847,141 |
| 2017-12-20 | $0.01286 | $0.01286 | $0.008121 | $0.009372 | $443,008 | $616,669 |
| 2017-12-21 | $0.009396 | $0.01171 | $0.009088 | $0.01049 | $411,591 | $690,537 |
| 2017-12-22 | $0.01053 | $0.01063 | $0.007326 | $0.008666 | $4,817.57 | $570,243 |
| 2017-12-23 | $0.008748 | $0.009965 | $0.008097 | $0.008272 | $5,435.29 | $544,348 |
| 2017-12-24 | $0.008364 | $0.009426 | $0.006790 | $0.007756 | $6,371.87 | $510,376 |
| 2017-12-25 | $0.007839 | $0.009662 | $0.007715 | $0.008089 | $258,330 | $532,246 |
| 2017-12-26 | $0.008080 | $0.01102 | $0.007972 | $0.01075 | $238,915 | $707,107 |
| 2017-12-27 | $0.01060 | $0.01066 | $0.008323 | $0.01054 | $10,846.60 | $693,314 |
| 2017-12-28 | $0.01054 | $0.01261 | $0.008132 | $0.009870 | $9,648.67 | $649,496 |
| 2017-12-29 | $0.009972 | $0.01095 | $0.008733 | $0.009161 | $9,392.03 | $602,835 |
| 2017-12-30 | $0.009139 | $0.01084 | $0.007348 | $0.008962 | $11,269.90 | $589,732 |
| 2017-12-31 | $0.008866 | $0.01009 | $0.008264 | $0.009405 | $8,811.86 | $618,873 |