Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.009440 | $0.01014 | $0.008488 | $0.009210 | $7,857.42 | $606,040 |
| 2018-01-02 | $0.009210 | $0.01183 | $0.008762 | $0.01112 | $14,569.50 | $731,499 |
| 2018-01-03 | $0.01108 | $0.02441 | $0.01019 | $0.02052 | $97,004.40 | $1,350,503 |
| 2018-01-04 | $0.02259 | $0.02263 | $0.01296 | $0.01637 | $51,540.30 | $1,077,041 |
| 2018-01-05 | $0.01637 | $0.01967 | $0.01494 | $0.01814 | $21,165.40 | $1,193,656 |
| 2018-01-06 | $0.01815 | $0.02018 | $0.01427 | $0.01793 | $17,046.50 | $1,179,858 |
| 2018-01-07 | $0.01792 | $0.02014 | $0.01286 | $0.02009 | $33,721.20 | $1,321,708 |
| 2018-01-08 | $0.02006 | $0.04214 | $0.01920 | $0.03558 | $127,002 | $2,341,146 |
| 2018-01-09 | $0.03548 | $0.03548 | $0.02119 | $0.02586 | $69,618.00 | $1,701,928 |
| 2018-01-10 | $0.02590 | $0.02958 | $0.01660 | $0.01992 | $115,496 | $1,310,745 |
| 2018-01-11 | $0.01990 | $0.02030 | $0.01234 | $0.01542 | $96,124.90 | $1,014,930 |
| 2018-01-12 | $0.01553 | $0.01663 | $0.01308 | $0.01552 | $83,210.60 | $1,021,030 |
| 2018-01-13 | $0.01550 | $0.01988 | $0.01285 | $0.01866 | $88,019.70 | $1,227,716 |
| 2018-01-14 | $0.01867 | $0.01968 | $0.01538 | $0.01634 | $22,036.30 | $1,074,942 |
| 2018-01-15 | $0.01622 | $0.01671 | $0.01285 | $0.01374 | $21,933.30 | $904,218 |
| 2018-01-16 | $0.01376 | $0.01376 | $0.006993 | $0.009517 | $12,684.40 | $626,233 |
| 2018-01-17 | $0.009469 | $0.01056 | $0.007151 | $0.009995 | $9,944.17 | $657,686 |
| 2018-01-18 | $0.01003 | $0.01232 | $0.009268 | $0.01026 | $11,311.40 | $675,350 |
| 2018-01-19 | $0.01016 | $0.01175 | $0.009268 | $0.01107 | $9,214.91 | $728,584 |
| 2018-01-20 | $0.01119 | $0.02046 | $0.01051 | $0.01787 | $33,335.40 | $1,175,659 |
| 2018-01-21 | $0.01663 | $0.03362 | $0.01443 | $0.02792 | $805,012 | $1,837,481 |
| 2018-01-22 | $0.02831 | $0.02868 | $0.01979 | $0.02061 | $249,691 | $1,355,866 |
| 2018-01-23 | $0.02154 | $0.02184 | $0.01659 | $0.01846 | $72,504.10 | $1,214,424 |
| 2018-01-24 | $0.01845 | $0.01946 | $0.01378 | $0.01693 | $32,204.90 | $1,113,910 |
| 2018-01-25 | $0.01400 | $0.02153 | $0.01364 | $0.01896 | $37,779.20 | $1,247,318 |
| 2018-01-26 | $0.01891 | $0.02173 | $0.01515 | $0.01664 | $37,995.80 | $1,094,690 |
| 2018-01-27 | $0.01662 | $0.01875 | $0.01263 | $0.01479 | $29,517.40 | $973,218 |
| 2018-01-28 | $0.01487 | $0.01669 | $0.01403 | $0.01452 | $20,057.70 | $955,629 |
| 2018-01-29 | $0.01451 | $0.01587 | $0.01333 | $0.01477 | $11,439.90 | $971,797 |
| 2018-01-30 | $0.01477 | $0.01477 | $0.01109 | $0.01215 | $22,066.50 | $799,684 |
| 2018-01-31 | $0.01217 | $0.01279 | $0.01099 | $0.01126 | $5,635.20 | $741,245 |