Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01129 | $0.01231 | $0.009531 | $0.01092 | $3,595.38 | $718,582 |
| 2018-02-02 | $0.01090 | $0.01090 | $0.007960 | $0.008849 | $9,409.05 | $582,261 |
| 2018-02-03 | $0.008879 | $0.01177 | $0.007725 | $0.01101 | $7,294.90 | $724,676 |
| 2018-02-04 | $0.01102 | $0.01204 | $0.008868 | $0.009852 | $1,270.69 | $648,278 |
| 2018-02-05 | $0.009756 | $0.009936 | $0.006737 | $0.006824 | $3,643.76 | $449,016 |
| 2018-02-06 | $0.006833 | $0.007604 | $0.004374 | $0.006252 | $10,392.20 | $411,380 |
| 2018-02-07 | $0.006190 | $0.009020 | $0.006022 | $0.007547 | $1,903.56 | $496,601 |
| 2018-02-08 | $0.007517 | $0.009276 | $0.007169 | $0.007590 | $883.77 | $499,472 |
| 2018-02-09 | $0.007614 | $0.008947 | $0.006759 | $0.008271 | $2,901.55 | $544,229 |
| 2018-02-10 | $0.008279 | $0.009588 | $0.007366 | $0.008276 | $1,622.30 | $544,559 |
| 2018-02-11 | $0.008265 | $0.008386 | $0.006880 | $0.007255 | $1,498.82 | $477,401 |
| 2018-02-12 | $0.007301 | $0.008792 | $0.006999 | $0.008692 | $2,277.55 | $571,954 |
| 2018-02-13 | $0.008708 | $0.008748 | $0.006778 | $0.006833 | $994.29 | $449,617 |
| 2018-02-14 | $0.007658 | $0.009021 | $0.006929 | $0.008996 | $1,422.21 | $591,933 |
| 2018-02-15 | $0.008304 | $0.009921 | $0.007627 | $0.008218 | $983.42 | $540,738 |
| 2018-02-16 | $0.008184 | $0.009170 | $0.007939 | $0.008891 | $1,513.55 | $585,046 |
| 2018-02-17 | $0.008890 | $0.01026 | $0.008725 | $0.008935 | $1,202.60 | $587,953 |
| 2018-02-18 | $0.008963 | $0.01015 | $0.008388 | $0.009372 | $433.18 | $616,672 |
| 2018-02-19 | $0.009328 | $0.01003 | $0.008435 | $0.008989 | $655.95 | $591,509 |
| 2018-02-20 | $0.008997 | $0.01031 | $0.008131 | $0.008219 | $3,113.36 | $540,844 |
| 2018-02-21 | $0.008209 | $0.008724 | $0.007236 | $0.007431 | $594.47 | $488,984 |
| 2018-02-22 | $0.007424 | $0.008078 | $0.006971 | $0.007495 | $1,653.19 | $493,210 |
| 2018-02-23 | $0.007488 | $0.007488 | $0.005877 | $0.006387 | $661.86 | $420,302 |
| 2018-02-24 | $0.006379 | $0.007791 | $0.005727 | $0.005919 | $1,017.70 | $389,483 |
| 2018-02-25 | $0.005910 | $0.006760 | $0.005853 | $0.006338 | $1,013.98 | $417,061 |
| 2018-02-26 | $0.006346 | $0.007279 | $0.005857 | $0.007192 | $452.24 | $473,251 |
| 2018-02-27 | $0.007213 | $0.007512 | $0.006185 | $0.007462 | $2,657.67 | $491,007 |
| 2018-02-28 | $0.007453 | $0.008500 | $0.007071 | $0.008160 | $857.95 | $536,949 |