Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.007502 | $0.008655 | $0.006250 | $0.007605 | $1,495.97 | $500,395 |
| 2018-03-02 | $0.007583 | $0.007774 | $0.006803 | $0.007718 | $526.03 | $507,859 |
| 2018-03-03 | $0.007709 | $0.007921 | $0.006734 | $0.007806 | $4,534.30 | $513,651 |
| 2018-03-04 | $0.007793 | $0.007977 | $0.006658 | $0.007977 | $304.83 | $524,881 |
| 2018-03-05 | $0.007971 | $0.008058 | $0.006198 | $0.006929 | $394.80 | $455,968 |
| 2018-03-06 | $0.006912 | $0.006912 | $0.005656 | $0.006525 | $1,184.33 | $429,393 |
| 2018-03-07 | $0.006518 | $0.006613 | $0.003968 | $0.004962 | $1,348.51 | $326,544 |
| 2018-03-08 | $0.004955 | $0.005056 | $0.003628 | $0.004231 | $1,883.61 | $278,411 |
| 2018-03-09 | $0.004204 | $0.006002 | $0.002717 | $0.005978 | $384.60 | $393,365 |
| 2018-03-10 | $0.005980 | $0.006017 | $0.004360 | $0.004381 | $530.68 | $288,284 |
| 2018-03-11 | $0.004366 | $0.005140 | $0.003195 | $0.003750 | $788.60 | $246,741 |
| 2018-03-12 | $0.003738 | $0.004398 | $0.003590 | $0.004387 | $776.83 | $288,644 |
| 2018-03-13 | $0.004363 | $0.005260 | $0.003872 | $0.004563 | $474.65 | $300,237 |
| 2018-03-14 | $0.004563 | $0.005528 | $0.003998 | $0.004925 | $783.00 | $324,103 |
| 2018-03-15 | $0.004923 | $0.004954 | $0.003808 | $0.003860 | $564.09 | $253,978 |
| 2018-03-16 | $0.003857 | $0.005100 | $0.003173 | $0.004956 | $1,298.92 | $326,134 |
| 2018-03-17 | $0.004964 | $0.004979 | $0.003874 | $0.003956 | $774.14 | $260,286 |
| 2018-03-18 | $0.003946 | $0.004439 | $0.003064 | $0.003332 | $322.70 | $219,262 |
| 2018-03-19 | $0.003318 | $0.004165 | $0.003135 | $0.003821 | $739.72 | $251,418 |
| 2018-03-20 | $0.003863 | $0.003863 | $0.002880 | $0.003099 | $865.86 | $203,925 |
| 2018-03-21 | $0.003105 | $0.008057 | $0.003100 | $0.005565 | $18,535.60 | $366,166 |
| 2018-03-22 | $0.005555 | $0.006407 | $0.004438 | $0.005094 | $5,944.54 | $335,173 |
| 2018-03-23 | $0.005057 | $0.005547 | $0.004479 | $0.005247 | $4,631.58 | $345,274 |
| 2018-03-24 | $0.005304 | $0.005455 | $0.004323 | $0.004556 | $723.86 | $299,783 |
| 2018-03-25 | $0.004493 | $0.005159 | $0.004214 | $0.004233 | $636.80 | $278,525 |
| 2018-03-26 | $0.004229 | $0.004253 | $0.003882 | $0.004031 | $173.34 | $265,242 |
| 2018-03-27 | $0.004025 | $0.004594 | $0.003707 | $0.003868 | $1,202.44 | $254,548 |
| 2018-03-28 | $0.003867 | $0.004845 | $0.003846 | $0.004072 | $132.89 | $267,978 |
| 2018-03-29 | $0.004078 | $0.004393 | $0.003340 | $0.003547 | $3,300.05 | $233,382 |
| 2018-03-30 | $0.003538 | $0.004157 | $0.003304 | $0.003357 | $2,837.45 | $220,921 |
| 2018-03-31 | $0.003358 | $0.003963 | $0.003300 | $0.003305 | $803.06 | $217,509 |