Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.003305 | $0.003744 | $0.002903 | $0.002913 | $4,188.49 | $191,652 |
| 2018-04-02 | $0.002927 | $0.004214 | $0.002766 | $0.003518 | $715.46 | $231,525 |
| 2018-04-03 | $0.003521 | $0.003741 | $0.002922 | $0.002973 | $2,292.63 | $195,608 |
| 2018-04-04 | $0.002971 | $0.003468 | $0.002698 | $0.002723 | $220.84 | $179,175 |
| 2018-04-05 | $0.002724 | $0.002766 | $0.002637 | $0.002729 | $85.00 | $179,560 |
| 2018-04-06 | $0.002715 | $0.003412 | $0.002634 | $0.002760 | $147.82 | $181,647 |
| 2018-04-07 | $0.002763 | $0.003218 | $0.002760 | $0.002837 | $183.77 | $186,701 |
| 2018-04-08 | $0.002840 | $0.003505 | $0.002772 | $0.003067 | $116.85 | $201,787 |
| 2018-04-09 | $0.003072 | $0.003335 | $0.002589 | $0.002609 | $290.84 | $171,652 |
| 2018-04-10 | $0.002611 | $0.002813 | $0.002561 | $0.002739 | $1,108.24 | $180,243 |
| 2018-04-11 | $0.002742 | $0.003529 | $0.002075 | $0.002784 | $189.17 | $183,201 |
| 2018-04-12 | $0.002777 | $0.003267 | $0.002050 | $0.003252 | $96.93 | $213,980 |
| 2018-04-13 | $0.003256 | $0.003459 | $0.002422 | $0.003147 | $544.13 | $207,066 |
| 2018-04-14 | $0.003147 | $0.004026 | $0.002357 | $0.003197 | $1,494.80 | $210,375 |
| 2018-04-15 | $0.003200 | $0.003931 | $0.002476 | $0.002673 | $1,644.17 | $175,904 |
| 2018-04-16 | $0.002672 | $0.003243 | $0.002405 | $0.003152 | $73.31 | $207,430 |
| 2018-04-17 | $0.003154 | $0.004860 | $0.002432 | $0.003187 | $7,606.03 | $209,712 |
| 2018-04-18 | $0.003190 | $0.004015 | $0.003122 | $0.003968 | $1,413.86 | $261,078 |
| 2018-04-19 | $0.003971 | $0.003971 | $0.002483 | $0.003263 | $1,797.37 | $214,726 |
| 2018-04-20 | $0.003265 | $0.003522 | $0.002558 | $0.003515 | $702.20 | $231,264 |
| 2018-04-21 | $0.003516 | $0.003569 | $0.002641 | $0.002685 | $117.51 | $176,683 |
| 2018-04-22 | $0.002685 | $0.003537 | $0.002524 | $0.003191 | $766.56 | $209,984 |
| 2018-04-23 | $0.003185 | $0.005334 | $0.002587 | $0.003650 | $9,838.58 | $240,211 |
| 2018-04-24 | $0.003654 | $0.005510 | $0.003652 | $0.003983 | $889.95 | $262,119 |
| 2018-04-25 | $0.003956 | $0.004728 | $0.003545 | $0.004370 | $4,013.71 | $287,576 |
| 2018-04-26 | $0.004407 | $0.004449 | $0.003472 | $0.003718 | $445.64 | $244,644 |
| 2018-04-27 | $0.003723 | $0.004623 | $0.002222 | $0.002812 | $903.22 | $185,015 |
| 2018-04-28 | $0.002802 | $0.004695 | $0.002240 | $0.003740 | $2,583.35 | $246,073 |
| 2018-04-29 | $0.003738 | $0.003810 | $0.002775 | $0.002821 | $637.84 | $185,655 |
| 2018-04-30 | $0.002820 | $0.004590 | $0.002794 | $0.003526 | $3,166.11 | $232,043 |