Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.003529 | $0.004542 | $0.002660 | $0.004542 | $474.44 | $298,907 |
| 2018-05-02 | $0.004536 | $0.004579 | $0.002724 | $0.003570 | $2,523.18 | $234,905 |
| 2018-05-03 | $0.003570 | $0.004389 | $0.002823 | $0.003789 | $2,923.81 | $249,312 |
| 2018-05-04 | $0.003787 | $0.004834 | $0.002908 | $0.002918 | $1,164.66 | $192,042 |
| 2018-05-05 | $0.002917 | $0.004036 | $0.002913 | $0.003097 | $630.66 | $203,791 |
| 2018-05-06 | $0.003099 | $0.003855 | $0.002953 | $0.003751 | $173.96 | $246,850 |
| 2018-05-07 | $0.003754 | $0.004715 | $0.002820 | $0.003734 | $2,125.37 | $245,678 |
| 2018-05-08 | $0.003741 | $0.004703 | $0.002731 | $0.003685 | $2,051.38 | $242,452 |
| 2018-05-09 | $0.003679 | $0.003679 | $0.002723 | $0.003426 | $805.99 | $225,414 |
| 2018-05-10 | $0.003425 | $0.003752 | $0.002730 | $0.003611 | $129.54 | $237,603 |
| 2018-05-11 | $0.003615 | $0.003615 | $0.002557 | $0.003360 | $183.11 | $221,065 |
| 2018-05-12 | $0.003350 | $0.003422 | $0.002492 | $0.003388 | $332.87 | $222,956 |
| 2018-05-13 | $0.003387 | $0.003410 | $0.002639 | $0.002658 | $112.90 | $174,922 |
| 2018-05-14 | $0.002658 | $0.003519 | $0.002531 | $0.002696 | $151.95 | $177,406 |
| 2018-05-15 | $0.002691 | $0.003305 | $0.002557 | $0.002589 | $193.75 | $170,383 |
| 2018-05-16 | $0.002588 | $0.003252 | $0.002480 | $0.002520 | $109.78 | $165,801 |
| 2018-05-17 | $0.002521 | $0.002823 | $0.002467 | $0.002508 | $701.02 | $165,033 |
| 2018-05-18 | $0.002510 | $0.003308 | $0.002432 | $0.002472 | $1,780.85 | $162,694 |
| 2018-05-19 | $0.002472 | $0.003171 | $0.002455 | $0.002954 | $126.31 | $194,353 |
| 2018-05-20 | $0.002537 | $0.003541 | $0.002520 | $0.003505 | $85.48 | $230,633 |
| 2018-05-21 | $0.003846 | $0.003849 | $0.002491 | $0.003250 | $513.16 | $213,874 |
| 2018-05-22 | $0.003250 | $0.003362 | $0.002390 | $0.002404 | $366.57 | $158,171 |
| 2018-05-23 | $0.002401 | $0.003208 | $0.002264 | $0.002299 | $331.77 | $151,265 |
| 2018-05-24 | $0.002293 | $0.003023 | $0.001905 | $0.001924 | $622.66 | $126,603 |
| 2018-05-25 | $0.001927 | $0.002231 | $0.001843 | $0.002225 | $478.52 | $146,423 |
| 2018-05-26 | $0.002222 | $0.002266 | $0.002012 | $0.002022 | $259.50 | $133,049 |
| 2018-05-27 | $0.002023 | $0.002637 | $0.001966 | $0.002203 | $629.36 | $144,970 |
| 2018-05-28 | $0.002204 | $0.002777 | $0.002027 | $0.002030 | $14.35 | $133,568 |
| 2018-05-29 | $0.002029 | $0.002888 | $0.002018 | $0.002238 | $51.10 | $147,257 |
| 2018-05-30 | $0.002239 | $0.01079 | $0.002192 | $0.004161 | $7,901.31 | $273,782 |
| 2018-05-31 | $0.005132 | $0.007329 | $0.003808 | $0.004507 | $124,292 | $296,547 |