Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.004510 | $0.007535 | $0.003717 | $0.004521 | $109,114 | $297,483 |
| 2018-06-02 | $0.004519 | $0.005361 | $0.003765 | $0.004595 | $5,113.93 | $302,331 |
| 2018-06-03 | $0.004594 | $0.004605 | $0.003067 | $0.003093 | $8,175.83 | $203,555 |
| 2018-06-04 | $0.003095 | $0.003861 | $0.0007735 | $0.001526 | $145,435 | $100,399 |
| 2018-06-05 | $0.0007886 | $0.002278 | $0.0007886 | $0.002218 | $12,541.60 | $145,965 |
| 2018-06-06 | $0.001554 | $0.002999 | $0.0007979 | $0.001550 | $116,369 | $101,981 |
| 2018-06-07 | $0.001551 | $0.002317 | $0.001543 | $0.001547 | $26,268.00 | $101,771 |
| 2018-06-08 | $0.001548 | $0.004553 | $0.001531 | $0.002290 | $352,139 | $150,669 |
| 2018-06-09 | $0.002289 | $0.003806 | $0.001531 | $0.002998 | $70,794.80 | $197,274 |
| 2018-06-10 | $0.003002 | $0.003002 | $0.002009 | $0.002032 | $10,357.80 | $133,678 |
| 2018-06-11 | $0.002034 | $0.002728 | $0.001339 | $0.001389 | $14,686.60 | $91,384.47 |
| 2018-06-12 | $0.001388 | $0.002083 | $0.001307 | $0.001970 | $1,830.41 | $129,618 |
| 2018-06-13 | $0.001975 | $0.001987 | $0.001258 | $0.001277 | $663.89 | $84,039.60 |
| 2018-06-14 | $0.001277 | $0.002004 | $0.001272 | $0.001995 | $966.20 | $131,273 |
| 2018-06-15 | $0.001992 | $0.001994 | $0.001307 | $0.001934 | $320.91 | $127,240 |
| 2018-06-16 | $0.001927 | $0.001972 | $0.001274 | $0.001314 | $3,200.86 | $86,466.39 |
| 2018-06-17 | $0.001318 | $0.001973 | $0.001317 | $0.001950 | $341.28 | $128,302 |
| 2018-06-18 | $0.001943 | $0.002021 | $0.001286 | $0.002021 | $1,743.28 | $132,992 |
| 2018-06-19 | $0.002020 | $0.002040 | $0.001346 | $0.001352 | $3,761.11 | $88,938.59 |
| 2018-06-20 | $0.001352 | $0.002071 | $0.001319 | $0.001386 | $1,036.81 | $91,183.77 |
| 2018-06-21 | $0.001386 | $0.002051 | $0.001345 | $0.002017 | $8,319.41 | $132,698 |
| 2018-06-22 | $0.002014 | $0.002018 | $0.001204 | $0.001225 | $3,532.60 | $80,622.48 |
| 2018-06-23 | $0.001225 | $0.001871 | $0.001223 | $0.001264 | $129.68 | $83,188.77 |
| 2018-06-24 | $0.001264 | $0.001783 | $0.0005797 | $0.001233 | $11,685.40 | $81,135.08 |
| 2018-06-25 | $0.001231 | $0.001896 | $0.0006155 | $0.001883 | $727.08 | $123,903 |
| 2018-06-26 | $0.001883 | $0.001887 | $0.001236 | $0.001823 | $744.54 | $119,969 |
| 2018-06-27 | $0.001822 | $0.001880 | $0.001210 | $0.001556 | $154.68 | $102,393 |
| 2018-06-28 | $0.001557 | $0.002106 | $0.001341 | $0.001798 | $345.93 | $118,285 |
| 2018-06-29 | $0.001799 | $0.001876 | $0.001178 | $0.001845 | $417.86 | $121,383 |
| 2018-06-30 | $0.001847 | $0.001925 | $0.001282 | $0.001859 | $237.37 | $122,349 |