Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001860 | $0.002001 | $0.001350 | $0.001992 | $136.19 | $131,075 |
| 2018-07-02 | $0.001992 | $0.002006 | $0.001282 | $0.001994 | $594.54 | $131,212 |
| 2018-07-03 | $0.001985 | $0.002012 | $0.001295 | $0.001301 | $588.96 | $85,579.37 |
| 2018-07-04 | $0.001300 | $0.002007 | $0.001287 | $0.001972 | $311.70 | $129,759 |
| 2018-07-05 | $0.001976 | $0.001985 | $0.001294 | $0.001307 | $223.35 | $86,022.88 |
| 2018-07-06 | $0.001307 | $0.001978 | $0.001292 | $0.001325 | $1,239.05 | $87,156.66 |
| 2018-07-07 | $0.001322 | $0.001974 | $0.001304 | $0.001798 | $97.30 | $118,325 |
| 2018-07-08 | $0.001796 | $0.002120 | $0.001573 | $0.001777 | $473.01 | $116,913 |
| 2018-07-09 | $0.001776 | $0.002367 | $0.001527 | $0.002258 | $567.26 | $148,572 |
| 2018-07-10 | $0.002256 | $0.002362 | $0.001537 | $0.001949 | $954.33 | $128,219 |
| 2018-07-11 | $0.001949 | $0.001974 | $0.001267 | $0.001326 | $303.75 | $87,229.04 |
| 2018-07-12 | $0.001325 | $0.001938 | $0.001293 | $0.001325 | $247.96 | $87,190.88 |
| 2018-07-13 | $0.001326 | $0.001899 | $0.0007452 | $0.001636 | $524.14 | $107,625 |
| 2018-07-14 | $0.001631 | $0.001970 | $0.001253 | $0.001261 | $144.18 | $82,992.68 |
| 2018-07-15 | $0.001261 | $0.001280 | $0.0006282 | $0.001271 | $45.51 | $83,653.99 |
| 2018-07-16 | $0.001273 | $0.002025 | $0.0006510 | $0.002025 | $1,078.34 | $133,245 |
| 2018-07-17 | $0.002020 | $0.002224 | $0.0006752 | $0.001474 | $982.23 | $96,976.36 |
| 2018-07-18 | $0.001473 | $0.002313 | $0.001458 | $0.001478 | $1,077.40 | $97,285.63 |
| 2018-07-19 | $0.001478 | $0.002252 | $0.0007628 | $0.001503 | $124.16 | $98,880.68 |
| 2018-07-20 | $0.001504 | $0.001529 | $0.0007340 | $0.001467 | $329.31 | $96,560.49 |
| 2018-07-21 | $0.001467 | $0.001525 | $0.0007300 | $0.001520 | $1,659.05 | $100,018 |
| 2018-07-22 | $0.001520 | $0.001610 | $0.0007457 | $0.0007488 | $1,601.39 | $49,274.12 |
| 2018-07-23 | $0.0007479 | $0.001632 | $0.0007479 | $0.001557 | $358.96 | $102,464 |
| 2018-07-24 | $0.0009486 | $0.001658 | $0.0009158 | $0.0009942 | $644.62 | $65,421.91 |
| 2018-07-25 | $0.0009758 | $0.001677 | $0.0008675 | $0.001652 | $155.21 | $108,692 |
| 2018-07-26 | $0.001651 | $0.001670 | $0.0008339 | $0.001579 | $450.05 | $103,875 |
| 2018-07-27 | $0.001578 | $0.001785 | $0.0007960 | $0.001649 | $109.10 | $108,518 |
| 2018-07-28 | $0.001653 | $0.001936 | $0.001346 | $0.001637 | $8.43 | $107,732 |
| 2018-07-29 | $0.001644 | $0.001655 | $0.0008130 | $0.0008215 | $21.03 | $54,053.49 |
| 2018-07-30 | $0.0008219 | $0.001627 | $0.0008088 | $0.001610 | $367.50 | $105,972 |
| 2018-07-31 | $0.001607 | $0.001610 | $0.0007839 | $0.0007922 | $322.18 | $52,125.41 |