Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0007929 | $0.001530 | $0.0007541 | $0.001522 | $6.01 | $100,125 |
| 2018-08-02 | $0.001522 | $0.001540 | $0.0007542 | $0.001508 | $26.47 | $99,261.02 |
| 2018-08-03 | $0.001508 | $0.001508 | $0.0007824 | $0.001047 | $8.09 | $68,902.40 |
| 2018-08-04 | $0.001047 | $0.001473 | $0.0009054 | $0.0009261 | $6.67 | $60,940.44 |
| 2018-08-05 | $0.0009265 | $0.001412 | $0.0009165 | $0.001232 | $132.15 | $81,090.33 |
| 2018-08-06 | $0.001234 | $0.001388 | $0.001003 | $0.001385 | $65.69 | $91,168.63 |
| 2018-08-07 | $0.001385 | $0.001398 | $0.0006719 | $0.0006719 | $790.18 | $44,210.36 |
| 2018-08-08 | $0.0006726 | $0.0007244 | $0.0006169 | $0.0006873 | $1.02 | $45,227.34 |
| 2018-08-09 | $0.0009364 | $0.001055 | $0.0008747 | $0.0008969 | $58.96 | $59,016.97 |
| 2018-08-10 | $0.0006539 | $0.001302 | $0.0006358 | $0.001233 | $150.62 | $81,107.44 |
| 2018-08-11 | $0.001231 | $0.001233 | $0.0006144 | $0.0006379 | $215.47 | $41,973.28 |
| 2018-08-12 | $0.0006359 | $0.001273 | $0.0006225 | $0.0006326 | $78.44 | $41,624.52 |
| 2018-08-13 | $0.0006323 | $0.001296 | $0.0006221 | $0.0006270 | $12,853.80 | $41,257.81 |
| 2018-08-14 | $0.0006264 | $0.001231 | $0.0005929 | $0.0006202 | $713.84 | $40,810.15 |
| 2018-08-15 | $0.001239 | $0.001257 | $0.0006235 | $0.0006284 | $82.82 | $41,347.49 |
| 2018-08-16 | $0.0006275 | $0.0006818 | $0.0006235 | $0.0006684 | $8.63 | $43,980.38 |
| 2018-08-17 | $0.0006684 | $0.001301 | $0.0006416 | $0.0006576 | $2,092.81 | $43,272.74 |
| 2018-08-18 | $0.0006591 | $0.0009250 | $0.0006329 | $0.0009195 | $42.25 | $60,504.96 |
| 2018-08-19 | $0.0009198 | $0.001273 | $0.0006586 | $0.0006606 | $140.83 | $43,471.07 |
| 2018-08-20 | $0.0006596 | $0.001269 | $0.0006269 | $0.0006289 | $58.11 | $41,382.63 |
| 2018-08-21 | $0.0006280 | $0.0006500 | $0.0006279 | $0.0006484 | $1.69 | $42,665.65 |
| 2018-08-22 | $0.0006485 | $0.001337 | $0.0006297 | $0.0006370 | $768.95 | $41,913.07 |
| 2018-08-23 | $0.0006371 | $0.001289 | $0.0006359 | $0.0006536 | $542.49 | $43,008.94 |
| 2018-08-24 | $0.0006541 | $0.0006886 | $0.0006491 | $0.0006867 | $6.91 | $45,186.34 |
| 2018-08-25 | $0.0006855 | $0.001349 | $0.0006700 | $0.0006904 | $101.44 | $45,431.72 |
| 2018-08-26 | $0.0006919 | $0.0008496 | $0.0006822 | $0.0008050 | $165.86 | $52,971.89 |
| 2018-08-27 | $0.0008046 | $0.001380 | $0.0006670 | $0.001380 | $35.18 | $90,786.98 |
| 2018-08-28 | $0.001377 | $0.001419 | $0.001348 | $0.001359 | $134.57 | $89,407.76 |
| 2018-08-29 | $0.001360 | $0.001360 | $0.0007019 | $0.0007041 | $0.7041 | $46,330.32 |
| 2018-08-30 | $0.0007045 | $0.001388 | $0.0006801 | $0.0006969 | $58.07 | $45,860.82 |
| 2018-08-31 | $0.0006976 | $0.0009624 | $0.0006963 | $0.0009065 | $26.01 | $59,646.96 |