Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0009055 | $0.0009429 | $0.0006782 | $0.0007119 | $1.70 | $46,845.09 |
| 2018-09-02 | $0.0007122 | $0.001460 | $0.0007066 | $0.0007290 | $748.85 | $47,966.69 |
| 2018-09-03 | $0.0007288 | $0.0009541 | $0.0007204 | $0.0009448 | $2.00 | $62,167.65 |
| 2018-09-04 | $0.0009448 | $0.0009470 | $0.0007248 | $0.0007354 | $195.84 | $48,391.19 |
| 2018-09-05 | $0.0007360 | $0.0007383 | $0.0006703 | $0.0006703 | $4.74 | $44,109.49 |
| 2018-09-06 | $0.0006715 | $0.0006715 | $0.0006353 | $0.0006509 | $1.04 | $42,830.48 |
| 2018-09-07 | $0.0006502 | $0.0006541 | $0.0006378 | $0.0006449 | $2,595.17 | $42,437.45 |
| 2018-09-08 | $0.0006457 | $0.0006547 | $0.0004603 | $0.0004725 | $32.61 | $31,090.34 |
| 2018-09-09 | $0.0004707 | $0.0006422 | $0.0004493 | $0.0005011 | $0.7517 | $32,973.87 |
| 2018-09-10 | $0.0005008 | $0.0006324 | $0.0005008 | $0.0006314 | $0.3788 | $41,545.03 |
| 2018-09-11 | $0.0006324 | $0.0006382 | $0.0006271 | $0.0006271 | $0.06271 | $41,267.48 |
| 2018-09-12 | $0.0006263 | $0.0006346 | $0.0006254 | $0.0006337 | $12.80 | $41,696.64 |
| 2018-09-13 | $0.0006342 | $0.0006521 | $0.0006342 | $0.0006506 | $0.1301 | $42,812.06 |
| 2018-09-14 | $0.0006476 | $0.0006582 | $0.0006421 | $0.0006500 | $67.66 | $42,769.75 |
| 2018-09-15 | $0.0006491 | $0.0006561 | $0.0006475 | $0.0006524 | $12,698.90 | $42,928.27 |
| 2018-09-16 | $0.0006542 | $0.0006542 | $0.0006427 | $0.0006496 | $1.23 | $42,745.73 |
| 2018-09-17 | $0.0006512 | $0.0006541 | $0.0006231 | $0.0006266 | $70.05 | $41,231.68 |
| 2018-09-18 | $0.0006267 | $0.0006384 | $0.0006243 | $0.0006349 | $152.69 | $41,777.58 |
| 2018-09-19 | $0.0006353 | $0.0006483 | $0.0006170 | $0.0006387 | $228.84 | $42,026.77 |
| 2018-09-20 | $0.0006390 | $0.001287 | $0.0006368 | $0.0006510 | $253.03 | $42,834.17 |
| 2018-09-21 | $0.0006511 | $0.001353 | $0.0006502 | $0.001140 | $14.44 | $75,012.82 |
| 2018-09-22 | $0.001141 | $0.001341 | $0.0006525 | $0.001341 | $68.19 | $88,239.11 |
| 2018-09-23 | $0.001342 | $0.001344 | $0.0006663 | $0.0006692 | $171.99 | $44,036.18 |
| 2018-09-24 | $0.0006694 | $0.001340 | $0.0006567 | $0.0006589 | $63.32 | $43,359.08 |
| 2018-09-25 | $0.0006582 | $0.001308 | $0.0006354 | $0.0006431 | $74.60 | $42,317.95 |
| 2018-09-26 | $0.0006421 | $0.001292 | $0.0006398 | $0.0006466 | $32.52 | $42,546.15 |
| 2018-09-27 | $0.0006474 | $0.001339 | $0.0006474 | $0.0006676 | $40.12 | $43,929.85 |
| 2018-09-28 | $0.0006678 | $0.001333 | $0.0006619 | $0.0006634 | $65.93 | $43,652.16 |
| 2018-09-29 | $0.0006630 | $0.001318 | $0.0006491 | $0.0006599 | $58.27 | $43,423.89 |
| 2018-09-30 | $0.0006597 | $0.0006646 | $0.0006547 | $0.0006619 | $5.16 | $43,557.54 |