Fujinto NTO
Xếp hạng #?
05:18:04 17/04/2019
Fujinto (NTO)
Không hoạt động
Lịch sử giá Fujinto (NTO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0006600 | $0.001315 | $0.0006521 | $0.0006593 | $145.77 | $43,384.15 |
| 2018-10-02 | $0.0006574 | $0.0006610 | $0.0006476 | $0.0006476 | $38.48 | $42,614.19 |
| 2018-10-03 | $0.0006479 | $0.0006513 | $0.0006377 | $0.0006491 | $36.09 | $42,712.83 |
| 2018-10-04 | $0.0006499 | $0.0006610 | $0.0006479 | $0.0006549 | $1.31 | $43,096.92 |
| 2018-10-05 | $0.0006567 | $0.0006629 | $0.0006532 | $0.0006607 | $0.2718 | $43,473.57 |
| 2018-10-06 | $0.0006622 | $0.0008790 | $0.0006550 | $0.0006557 | $334.59 | $43,144.56 |
| 2018-10-07 | $0.0006581 | $0.0006598 | $0.0006512 | $0.0006557 | $65.24 | $43,144.03 |
| 2018-10-08 | $0.0006587 | $0.001335 | $0.0006547 | $0.0006627 | $409.80 | $43,605.64 |
| 2018-10-09 | $0.0006650 | $0.0006659 | $0.0006572 | $0.0006633 | $3.32 | $43,645.84 |
| 2018-10-10 | $0.0006607 | $0.001311 | $0.0006494 | $0.0006593 | $55.71 | $43,385.13 |
| 2018-10-11 | $0.0006571 | $0.0006577 | $0.0006177 | $0.0006213 | $627.93 | $40,885.63 |
| 2018-10-12 | $0.0006205 | $0.001251 | $0.0006194 | $0.0006238 | $294.80 | $41,046.84 |
| 2018-10-13 | $0.0006238 | $0.0006280 | $0.0002487 | $0.0005319 | $5.27 | $35,001.11 |
| 2018-10-14 | $0.0005320 | $0.0006317 | $0.0005320 | $0.0006261 | $33.68 | $41,196.61 |
| 2018-10-15 | $0.0006268 | $0.001341 | $0.0006224 | $0.0006600 | $12.14 | $43,428.69 |
| 2018-10-16 | $0.0006594 | $0.0006688 | $0.0006157 | $0.0006429 | $133.49 | $42,307.35 |
| 2018-10-17 | $0.0006452 | $0.001310 | $0.0006418 | $0.001149 | $244.13 | $75,622.15 |
| 2018-10-18 | $0.001149 | $0.001186 | $0.0006404 | $0.0006451 | $86.22 | $42,450.80 |
| 2018-10-19 | $0.0006450 | $0.001289 | $0.0006417 | $0.0006430 | $380.87 | $42,313.74 |
| 2018-10-20 | $0.0006431 | $0.0006484 | $0.0006417 | $0.0006471 | $479.28 | $42,578.66 |
| 2018-10-21 | $0.0006472 | $0.0006540 | $0.0006431 | $0.0006536 | $441.15 | $43,011.44 |
| 2018-10-22 | $0.0006455 | $0.0006568 | $0.0006436 | $0.0006453 | $4.90 | $42,460.02 |
| 2018-10-23 | $0.0006452 | $0.0006487 | $0.0002348 | $0.0002356 | $144.54 | $15,503.06 |
| 2018-10-24 | $0.0002351 | $0.0003540 | $0.0002274 | $0.0002812 | $225.53 | $18,505.36 |
| 2018-10-25 | $0.0002814 | $0.0003984 | $0.0002325 | $0.0003806 | $319.73 | $25,044.41 |
| 2018-10-26 | $0.0003800 | $0.0004045 | $0.0001316 | $0.0001953 | $583.82 | $12,850.82 |
| 2018-10-27 | $0.0001946 | $0.0001959 | $0.0001289 | $0.0001931 | $107.17 | $12,707.97 |
| 2018-10-28 | $0.0001942 | $0.0001966 | $0.0001928 | $0.0001963 | $1.99 | $12,918.53 |
| 2018-10-29 | $0.0001954 | $0.0002917 | $0.0001421 | $0.0001816 | $255.79 | $11,950.45 |
| 2018-10-30 | $0.0001816 | $0.0002253 | $0.0001515 | $0.0001517 | $5.18 | $9,984.01 |
| 2018-10-31 | $0.0001519 | $0.0002435 | $0.0001516 | $0.0002435 | $0.02706 | $16,025.86 |