FUNCoin FUNC
Xếp hạng #?
04:51:33 05/08/2018
FUNCoin (FUNC)
Không hoạt động
Lịch sử giá FUNCoin (FUNC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01109 | $0.01127 | $0.01090 | $0.01120 | $3.68 | $65,488.91 |
| 2018-06-02 | $0.01119 | $0.01307 | $0.01115 | $0.01306 | $1.70 | $76,362.59 |
| 2018-06-03 | $0.01306 | $0.01386 | $0.01304 | $0.01386 | $2.11 | $81,061.34 |
| 2018-06-04 | $0.01386 | $0.01386 | $0.01378 | $0.01378 | $2.13 | $80,596.96 |
| 2018-06-05 | $0.01378 | $0.01413 | $0.01370 | $0.01397 | $0.2258 | $81,685.97 |
| 2018-06-06 | $0.01403 | $0.01419 | $0.006670 | $0.01110 | $1.63 | $64,896.44 |
| 2018-06-07 | $0.01110 | $0.01113 | $0.002383 | $0.002383 | $93.55 | $13,934.36 |
| 2018-06-08 | $0.002392 | $0.01411 | $0.002353 | $0.01394 | $94.19 | $81,518.11 |
| 2018-06-09 | $0.01391 | $0.01408 | $0.003281 | $0.009745 | $4.31 | $56,995.30 |
| 2018-06-10 | $0.009764 | $0.01222 | $0.006316 | $0.006316 | $276.29 | $36,941.75 |
| 2018-06-11 | $0.006322 | $0.006347 | $0.002889 | $0.003312 | $415.35 | $19,371.55 |
| 2018-06-12 | $0.003293 | $0.007519 | $0.003258 | $0.007429 | $4.76 | $43,450.16 |
| 2018-06-13 | $0.007444 | $0.01163 | $0.004783 | $0.01093 | $2.52 | $63,897.51 |
| 2018-06-14 | $0.01092 | $0.01107 | $0.01092 | $0.01105 | $2.55 | $64,649.05 |
| 2018-06-15 | $0.01105 | $0.02979 | $0.01098 | $0.01151 | $168.85 | $67,314.25 |
| 2018-06-16 | $0.01150 | $0.02800 | $0.01129 | $0.01129 | $46.26 | $66,041.01 |
| 2018-06-17 | $0.01131 | $0.01151 | $0.008643 | $0.01147 | $1.58 | $67,076.21 |
| 2018-06-18 | $0.01145 | $0.02955 | $0.01102 | $0.01203 | $144.18 | $70,353.76 |
| 2018-06-19 | $0.01202 | $0.01220 | $0.01137 | $0.01139 | $164.65 | $66,639.32 |
| 2018-06-20 | $0.01140 | $0.01140 | $0.01087 | $0.01087 | $49.13 | $63,574.08 |
| 2018-06-21 | $0.01087 | $0.01362 | $0.01087 | $0.01362 | $4.99 | $79,657.68 |
| 2018-06-22 | $0.01362 | $0.01362 | $0.01013 | $0.01013 | $2.00 | $59,246.13 |
| 2018-06-23 | $0.01013 | $0.01013 | $0.008630 | $0.008630 | $1.77 | $50,473.26 |
| 2018-06-24 | $0.008630 | $0.008630 | $0.008630 | $0.008630 | $1.77 | $50,473.26 |
| 2018-06-25 | $0.008630 | $0.008850 | $0.005810 | $0.005810 | $37.99 | $33,980.26 |
| 2018-06-26 | $0.005810 | $0.008420 | $0.005630 | $0.008420 | $238.95 | $49,245.06 |
| 2018-06-27 | $0.008420 | $0.008420 | $0.005630 | $0.005630 | $82.76 | $32,927.51 |
| 2018-06-28 | $0.005630 | $0.006890 | $0.005630 | $0.006890 | $32.11 | $40,296.73 |
| 2018-06-29 | $0.006890 | $0.006890 | $0.005470 | $0.005470 | $6.40 | $31,991.74 |
| 2018-06-30 | $0.005470 | $0.005470 | $0.005470 | $0.005470 | $1.14 | $31,991.74 |