FundRequest FND
Xếp hạng #?
15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi
Lịch sử giá FundRequest (FND) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-21 | $0.2492 | $0.2492 | $0.2153 | $0.2445 | $55,031.80 | $7,666,632 |
| 2018-05-22 | $0.2440 | $0.2632 | $0.2230 | $0.2480 | $110,730 | $7,775,278 |
| 2018-05-23 | $0.2475 | $0.2496 | $0.2043 | $0.2199 | $93,377.20 | $6,895,266 |
| 2018-05-24 | $0.2189 | $0.2237 | $0.1983 | $0.2037 | $34,645.80 | $6,386,624 |
| 2018-05-25 | $0.2039 | $0.2186 | $0.1774 | $0.2047 | $27,661.80 | $6,417,571 |
| 2018-05-26 | $0.2047 | $0.2090 | $0.1873 | $0.1876 | $9,341.20 | $5,881,086 |
| 2018-05-27 | $0.1879 | $0.2023 | $0.1814 | $0.1943 | $27,472.30 | $6,091,259 |
| 2018-05-28 | $0.1943 | $0.1946 | $0.1580 | $0.1866 | $15,966.30 | $5,849,448 |
| 2018-05-29 | $0.1860 | $0.1946 | $0.1462 | $0.1877 | $9,198.31 | $5,886,291 |
| 2018-05-30 | $0.1878 | $0.2063 | $0.1560 | $0.1995 | $22,144.30 | $6,256,751 |
| 2018-05-31 | $0.1994 | $0.2062 | $0.1704 | $0.1730 | $10,193.10 | $5,423,552 |