FundRequest FND
Xếp hạng #?
15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi
Lịch sử giá FundRequest (FND) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001270 | $0.001350 | $0.001270 | $0.001332 | $86.14 | $63,639.36 |
| 2019-06-02 | $0.001332 | $0.001370 | $0.001330 | $0.001352 | $0 | $64,618.77 |
| 2019-06-03 | $0.001352 | $0.002385 | $0.001352 | $0.002276 | $20.34 | $108,732 |
| 2019-06-04 | $0.002275 | $0.002275 | $0.002201 | $0.002224 | $0 | $106,246 |
| 2019-06-05 | $0.002224 | $0.002234 | $0.002163 | $0.002226 | $21.50 | $106,376 |
| 2019-06-06 | $0.002226 | $0.002244 | $0.002202 | $0.002221 | $0 | $106,124 |
| 2019-06-07 | $0.002221 | $0.002221 | $0.002221 | $0.002221 | $0 | $106,124 |
| 2019-06-08 | $0.002221 | $0.002221 | $0.002221 | $0.002221 | $0 | $106,124 |
| 2019-06-09 | $0.002221 | $0.002221 | $0.002221 | $0.002221 | $0 | $106,124 |
| 2019-06-10 | $0.002221 | $0.002221 | $0.002221 | $0.002221 | $0 | $106,124 |
| 2019-06-11 | $0.002221 | $0.002221 | $0.002221 | $0.002221 | $0 | $106,124 |
| 2019-06-12 | $0.002221 | $0.002221 | $0.002221 | $0.002221 | $0 | $106,124 |
| 2019-06-13 | $0.002221 | $0.002221 | $0.002221 | $0.002221 | $0 | $106,124 |
| 2019-06-14 | $0.002221 | $0.002221 | $0.002221 | $0.002221 | $0 | $106,124 |
| 2019-06-15 | $0.002221 | $0.002221 | $0.002221 | $0.002221 | $0 | $106,124 |
| 2019-06-16 | $0.002221 | $0.002221 | $0.002221 | $0.002221 | $0 | $106,124 |
| 2019-06-17 | $0.002221 | $0.002221 | $0.002221 | $0.002221 | $0 | $106,124 |
| 2019-06-18 | $0.002221 | $0.002221 | $0.002221 | $0.002221 | $0 | $106,124 |
| 2019-06-19 | $0.002221 | $0.002221 | $0.002221 | $0.002221 | $0 | $106,124 |
| 2019-06-20 | $0.002221 | $0.002730 | $0.002221 | $0.002719 | $41.65 | $129,897 |
| 2019-06-21 | $0.002717 | $0.002860 | $0.001459 | $0.001477 | $183.52 | $70,597.31 |
| 2019-06-22 | $0.001478 | $0.001547 | $0.001477 | $0.001537 | $0 | $73,447.53 |
| 2019-06-23 | $0.001537 | $0.001537 | $0.001537 | $0.001537 | $0 | $73,447.53 |
| 2019-06-24 | $0.001537 | $0.003124 | $0.001537 | $0.003103 | $21.46 | $148,267 |
| 2019-06-25 | $0.003104 | $0.003910 | $0.003077 | $0.003910 | $136.80 | $186,810 |
| 2019-06-26 | $0.003910 | $0.004129 | $0.002442 | $0.002522 | $491.78 | $120,505 |
| 2019-06-27 | $0.002522 | $0.002572 | $0.002031 | $0.002143 | $58.78 | $102,376 |
| 2019-06-28 | $0.002145 | $0.003840 | $0.002135 | $0.003823 | $21.34 | $182,678 |
| 2019-06-29 | $0.003828 | $0.003832 | $0.003625 | $0.003679 | $0 | $175,801 |
| 2019-06-30 | $0.003679 | $0.003679 | $0.003679 | $0.003679 | $0 | $175,801 |