FundRequest FND
Xếp hạng #?
15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi
Lịch sử giá FundRequest (FND) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001223 | $0.001259 | $0.001120 | $0.001129 | $1.36 | $53,961.93 |
| 2019-10-02 | $0.001129 | $0.001135 | $0.001117 | $0.001122 | $0 | $53,623.43 |
| 2019-10-03 | $0.001122 | $0.001122 | $0.001122 | $0.001122 | $0 | $53,623.43 |
| 2019-10-04 | $0.001122 | $0.001290 | $0.001122 | $0.001278 | $11.61 | $61,076.82 |
| 2019-10-05 | $0.001278 | $0.001278 | $0.001273 | $0.001275 | $0 | $60,903.57 |
| 2019-10-06 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-07 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-08 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-09 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-10 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-11 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-12 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-13 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-14 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-15 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-16 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-17 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-18 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-19 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-20 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-21 | $0.001275 | $0.001275 | $0.001275 | $0.001275 | $0 | $60,903.57 |
| 2019-10-22 | $0.001275 | $0.001432 | $0.001275 | $0.001420 | $1.45 | $67,833.69 |
| 2019-10-23 | $0.001420 | $0.001421 | $0.001297 | $0.001337 | $0.00001337 | $63,874.95 |
| 2019-10-24 | $0.001338 | $0.001344 | $0.001325 | $0.001335 | $0 | $63,794.53 |
| 2019-10-25 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-10-26 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-10-27 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-10-28 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-10-29 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-10-30 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-10-31 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |