FundRequest FND
Xếp hạng #?
15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi
Lịch sử giá FundRequest (FND) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-02 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-03 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-04 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-05 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-06 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-07 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-08 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-09 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-10 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-11 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-12 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-13 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-14 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-15 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-16 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-17 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-18 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-19 | $0.001335 | $0.001335 | $0.001335 | $0.001335 | $0 | $63,794.53 |
| 2019-11-20 | $0.001335 | $0.001437 | $0.001335 | $0.001409 | $0.01127 | $67,320.53 |
| 2019-11-21 | $0.001409 | $0.001413 | $0.001224 | $0.001240 | $0.002480 | $59,244.70 |
| 2019-11-22 | $0.001240 | $0.001252 | $0.001093 | $0.001176 | $0.003527 | $56,178.78 |
| 2019-11-23 | $0.001175 | $0.001196 | $0.001154 | $0.001191 | $0.003573 | $56,913.45 |
| 2019-11-24 | $0.001191 | $0.001195 | $0.0009465 | $0.0009548 | $0.001910 | $45,620.80 |
| 2019-11-25 | $0.0009542 | $0.001056 | $0.0008931 | $0.001037 | $0.003111 | $49,543.25 |
| 2019-11-26 | $0.001037 | $0.001234 | $0.001028 | $0.001081 | $0.05621 | $51,651.85 |
| 2019-11-27 | $0.001080 | $0.001090 | $0.0004510 | $0.0004593 | $135.11 | $21,944.36 |
| 2019-11-28 | $0.0004591 | $0.001096 | $0.0004567 | $0.001081 | $0.002162 | $51,656.95 |
| 2019-11-29 | $0.001081 | $0.001119 | $0.001075 | $0.001089 | $0.001089 | $52,050.60 |
| 2019-11-30 | $0.001089 | $0.001100 | $0.001043 | $0.001053 | $0.001053 | $50,315.77 |