FundRequest FND
Xếp hạng #?
15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi
Lịch sử giá FundRequest (FND) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 | $0 | $34,496.80 |
| 2020-02-02 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 | $0 | $34,496.80 |
| 2020-02-03 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 | $0 | $34,496.80 |
| 2020-02-04 | $0.0007220 | $0.0007806 | $0.0007220 | $0.0007799 | $0.7975 | $37,266.49 |
| 2020-02-05 | $0.0007796 | $0.0007912 | $0.0007778 | $0.0007878 | $0 | $37,644.33 |
| 2020-02-06 | $0.0007878 | $0.0007878 | $0.0007878 | $0.0007878 | $0 | $37,644.33 |
| 2020-02-07 | $0.0007878 | $0.0007878 | $0.0007878 | $0.0007878 | $0 | $37,644.33 |
| 2020-02-08 | $0.0007878 | $0.0007878 | $0.0007878 | $0.0007878 | $0 | $37,644.33 |
| 2020-02-09 | $0.0007878 | $0.0007878 | $0.0007878 | $0.0007878 | $0 | $37,644.33 |
| 2020-02-10 | $0.0007878 | $0.0007878 | $0.0007878 | $0.0007878 | $0 | $37,644.33 |
| 2020-02-11 | $0.0007878 | $0.0007878 | $0.0007878 | $0.0007878 | $0 | $37,644.33 |
| 2020-02-12 | $0.0007878 | $0.0007878 | $0.0007878 | $0.0007878 | $0 | $37,644.33 |
| 2020-02-13 | $0.0007878 | $0.0007878 | $0.0007878 | $0.0007878 | $0 | $37,644.33 |
| 2020-02-14 | $0.0007878 | $0.001160 | $0.0007878 | $0.001157 | $19.85 | $55,276.96 |
| 2020-02-15 | $0.001157 | $0.001168 | $0.001136 | $0.001146 | $0 | $54,757.48 |
| 2020-02-16 | $0.001146 | $0.001146 | $0.001146 | $0.001146 | $0 | $54,757.48 |
| 2020-02-17 | $0.001146 | $0.001146 | $0.001146 | $0.001146 | $0 | $54,757.48 |
| 2020-02-18 | $0.001146 | $0.001153 | $0.001128 | $0.001147 | $50.93 | $54,805.70 |
| 2020-02-19 | $0.001147 | $0.001149 | $0.001123 | $0.001147 | $0 | $54,811.37 |
| 2020-02-20 | $0.001147 | $0.001147 | $0.001022 | $0.001051 | $122.98 | $50,223.61 |
| 2020-02-21 | $0.001050 | $0.001078 | $0.001041 | $0.001070 | $0 | $51,123.29 |
| 2020-02-22 | $0.001070 | $0.001082 | $0.001062 | $0.001076 | $0.6262 | $51,395.04 |
| 2020-02-23 | $0.001076 | $0.001110 | $0.001074 | $0.001109 | $0 | $52,967.62 |
| 2020-02-24 | $0.001109 | $0.001109 | $0.001109 | $0.001109 | $0 | $52,967.62 |
| 2020-02-25 | $0.001109 | $0.001109 | $0.001109 | $0.001109 | $0 | $52,967.62 |
| 2020-02-26 | $0.001109 | $0.001109 | $0.001109 | $0.001109 | $0 | $52,967.62 |
| 2020-02-27 | $0.001109 | $0.001109 | $0.001109 | $0.001109 | $0 | $52,967.62 |
| 2020-02-28 | $0.001109 | $0.001109 | $0.001109 | $0.001109 | $0 | $52,967.62 |
| 2020-02-29 | $0.001109 | $0.001109 | $0.001109 | $0.001109 | $0 | $52,967.62 |