FundRequest FND
Xếp hạng #?
15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi
Lịch sử giá FundRequest (FND) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001109 | $0.001109 | $0.001109 | $0.001109 | $0 | $52,967.62 |
| 2020-04-02 | $0.001109 | $0.001109 | $0.001109 | $0.001109 | $0 | $52,967.62 |
| 2020-04-03 | $0.001109 | $0.001109 | $0.001109 | $0.001109 | $0 | $52,967.62 |
| 2020-04-04 | $0.001109 | $0.001109 | $0.001109 | $0.001109 | $0 | $52,967.62 |
| 2020-04-05 | $0.001109 | $0.001109 | $0.001109 | $0.001109 | $0 | $52,967.62 |
| 2020-04-06 | $0.001109 | $0.001168 | $0.001109 | $0.001168 | $0.001156 | $55,814.30 |
| 2020-04-07 | $0.001167 | $0.001209 | $0.001137 | $0.001149 | $0 | $54,899.94 |
| 2020-04-08 | $0.001149 | $0.001149 | $0.001149 | $0.001149 | $0 | $54,899.94 |
| 2020-04-09 | $0.001149 | $0.001149 | $0.0006950 | $0.0007022 | $0.0007022 | $33,551.33 |
| 2020-04-10 | $0.0007020 | $0.0007027 | $0.0006367 | $0.0006458 | $0 | $30,858.40 |
| 2020-04-11 | $0.0006458 | $0.0006458 | $0.0006458 | $0.0006458 | $0 | $30,858.40 |
| 2020-04-12 | $0.0006458 | $0.0006458 | $0.0006458 | $0.0006458 | $0 | $30,858.40 |
| 2020-04-13 | $0.0006458 | $0.0006458 | $0.0006458 | $0.0006458 | $0 | $30,858.40 |
| 2020-04-14 | $0.0006458 | $0.0006458 | $0.0006458 | $0.0006458 | $0 | $30,858.40 |
| 2020-04-15 | $0.0006458 | $0.0007157 | $0.0006458 | $0.0006655 | $0.001331 | $31,796.98 |
| 2020-04-16 | $0.0006649 | $0.0007468 | $0.0006528 | $0.0007402 | $0 | $35,370.35 |
| 2020-04-17 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-04-18 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-04-19 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-04-20 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-04-21 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-04-22 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-04-23 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-04-24 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-04-25 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-04-26 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-04-27 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-04-28 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-04-29 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-04-30 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |