FundRequest FND
Xếp hạng #?
15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi
Lịch sử giá FundRequest (FND) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-05-02 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-05-03 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-05-04 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-05-05 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-05-06 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-05-07 | $0.0007402 | $0.0007402 | $0.0007402 | $0.0007402 | $0 | $35,370.35 |
| 2020-05-08 | $0.0007402 | $0.001065 | $0.0007402 | $0.001065 | $31.96 | $50,906.62 |
| 2020-05-09 | $0.001065 | $0.001074 | $0.001045 | $0.001058 | $0 | $50,545.23 |
| 2020-05-10 | $0.001058 | $0.001058 | $0.001058 | $0.001058 | $0 | $50,545.23 |
| 2020-05-11 | $0.001058 | $0.001058 | $0.001058 | $0.001058 | $0 | $50,545.23 |
| 2020-05-12 | $0.001058 | $0.001058 | $0.001058 | $0.001058 | $0 | $50,545.23 |
| 2020-05-13 | $0.001058 | $0.001058 | $0.001058 | $0.001058 | $0 | $50,545.23 |
| 2020-05-14 | $0.001058 | $0.001058 | $0.001058 | $0.001058 | $0 | $50,545.23 |
| 2020-05-15 | $0.001058 | $0.001058 | $0.001058 | $0.001058 | $0 | $50,545.23 |
| 2020-05-16 | $0.001058 | $0.001217 | $0.001058 | $0.001204 | $49.21 | $57,527.09 |
| 2020-05-17 | $0.001204 | $0.001216 | $0.0008489 | $0.0008514 | $0.0008514 | $40,684.27 |
| 2020-05-18 | $0.0008515 | $0.0008874 | $0.0008513 | $0.0008716 | $0 | $41,646.86 |
| 2020-05-19 | $0.0008716 | $0.0008716 | $0.0008716 | $0.0008716 | $0 | $41,646.86 |
| 2020-05-20 | $0.0008716 | $0.0008716 | $0.0008716 | $0.0008716 | $0 | $41,646.86 |
| 2020-05-21 | $0.0008716 | $0.0008716 | $0.0008716 | $0.0008716 | $0 | $41,646.86 |
| 2020-05-22 | $0.0008716 | $0.0008716 | $0.0008716 | $0.0008716 | $0 | $41,646.86 |
| 2020-05-23 | $0.0008716 | $0.0008716 | $0.0008716 | $0.0008716 | $0 | $41,646.86 |
| 2020-05-24 | $0.0008716 | $0.0008716 | $0.0008716 | $0.0008716 | $0 | $41,646.86 |
| 2020-05-25 | $0.0008716 | $0.001121 | $0.0008156 | $0.0008212 | $225.23 | $39,240.48 |
| 2020-05-26 | $0.0008214 | $0.0008229 | $0.0008011 | $0.0008018 | $0 | $38,311.66 |
| 2020-05-27 | $0.0008018 | $0.0008018 | $0.0008018 | $0.0008018 | $0 | $38,311.66 |
| 2020-05-28 | $0.0008018 | $0.0008018 | $0.0008018 | $0.0008018 | $0 | $38,311.66 |
| 2020-05-29 | $0.0008018 | $0.0008018 | $0.0008018 | $0.0008018 | $0 | $38,311.66 |
| 2020-05-30 | $0.0008018 | $0.0008018 | $0.0004671 | $0.0004847 | $14.60 | $23,160.69 |
| 2020-05-31 | $0.0004848 | $0.0004893 | $0.0004700 | $0.0004751 | $0 | $22,702.72 |