FundRequest FND
Xếp hạng #?
15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi
Lịch sử giá FundRequest (FND) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0009171 | $0.0009171 | $0.0009171 | $0.0009171 | $0 | $43,823.73 |
| 2020-07-02 | $0.0009171 | $0.0009171 | $0.00008032 | $0.00008035 | $0.6268 | $3,839.13 |
| 2020-07-03 | $0.00008034 | $0.00008038 | $0.00007905 | $0.00007921 | $0 | $3,784.82 |
| 2020-07-04 | $0.00007921 | $0.00007921 | $0.00007921 | $0.00007921 | $0 | $3,784.82 |
| 2020-07-05 | $0.00007921 | $0.00007921 | $0.00007921 | $0.00007921 | $0 | $3,784.82 |
| 2020-07-06 | $0.00007921 | $0.00007921 | $0.00007921 | $0.00007921 | $0 | $3,784.82 |
| 2020-07-07 | $0.00007921 | $0.00007921 | $0.00007921 | $0.00007921 | $0 | $3,784.82 |
| 2020-07-08 | $0.00007921 | $0.00007921 | $0.00007921 | $0.00007921 | $0 | $3,784.82 |
| 2020-07-09 | $0.00007921 | $0.00007921 | $0.00007921 | $0.00007921 | $0 | $3,784.82 |
| 2020-07-10 | $0.00007921 | $0.00007921 | $0.00007921 | $0.00007921 | $0 | $3,784.82 |
| 2020-07-11 | $0.00007921 | $0.00007921 | $0.00007921 | $0.00007921 | $0 | $3,784.82 |
| 2020-07-12 | $0.00007921 | $0.0007380 | $0.00007921 | $0.0007380 | $142.14 | $35,264.07 |
| 2020-07-13 | $0.0007380 | $0.0007451 | $0.0003574 | $0.0003595 | $53.83 | $17,176.62 |
| 2020-07-14 | $0.0003594 | $0.0003612 | $0.0003567 | $0.0003605 | $0 | $17,227.69 |
| 2020-07-15 | $0.0003605 | $0.0003605 | $0.0003605 | $0.0003605 | $0 | $17,227.69 |
| 2020-07-16 | $0.0003605 | $0.0003605 | $0.0003605 | $0.0003605 | $0 | $17,227.69 |
| 2020-07-17 | $0.0003605 | $0.0003605 | $0.0003605 | $0.0003605 | $0 | $17,227.69 |
| 2020-07-18 | $0.0003605 | $0.0003605 | $0.0003605 | $0.0003605 | $0 | $17,227.69 |
| 2020-07-19 | $0.0003605 | $0.0003605 | $0.0003605 | $0.0003605 | $0 | $17,227.69 |
| 2020-07-20 | $0.0003605 | $0.0003605 | $0.0003605 | $0.0003605 | $0 | $17,227.69 |
| 2020-07-21 | $0.0003605 | $0.0003605 | $0.0003605 | $0.0003605 | $0 | $17,227.69 |
| 2020-07-22 | $0.0003605 | $0.0003605 | $0.0003605 | $0.0003605 | $0 | $17,227.69 |
| 2020-07-23 | $0.0003605 | $0.0003605 | $0.0003605 | $0.0003605 | $0 | $17,227.69 |
| 2020-07-24 | $0.0003605 | $0.0003605 | $0.0003605 | $0.0003605 | $0 | $17,227.69 |
| 2020-07-25 | $0.0003605 | $0.0003605 | $0.0003605 | $0.0003605 | $0 | $17,227.69 |
| 2020-07-26 | $0.0003605 | $0.0003605 | $0.0003605 | $0.0003605 | $0 | $17,227.69 |
| 2020-07-27 | $0.0003605 | $0.001654 | $0.0003605 | $0.001610 | $565.14 | $76,913.25 |
| 2020-07-28 | $0.001608 | $0.001629 | $0.001584 | $0.001597 | $0 | $76,323.84 |
| 2020-07-29 | $0.001597 | $0.001597 | $0.001597 | $0.001597 | $0 | $76,323.84 |
| 2020-07-30 | $0.001597 | $0.001597 | $0.001597 | $0.001597 | $0 | $76,323.84 |
| 2020-07-31 | $0.001597 | $0.001597 | $0.001597 | $0.001597 | $0 | $76,323.84 |