FundRequest FND
Xếp hạng #?
15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi
Lịch sử giá FundRequest (FND) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001597 | $0.001597 | $0.001416 | $0.001543 | $89.35 | $73,720.50 |
| 2020-08-02 | $0.001541 | $0.001645 | $0.001429 | $0.001480 | $37.01 | $70,736.61 |
| 2020-08-03 | $0.001483 | $0.001586 | $0.001481 | $0.001564 | $0 | $74,750.79 |
| 2020-08-04 | $0.001564 | $0.001564 | $0.001564 | $0.001564 | $0 | $74,750.79 |
| 2020-08-05 | $0.001564 | $0.001564 | $0.0001630 | $0.0001687 | $0.09333 | $8,059.73 |
| 2020-08-06 | $0.0001687 | $0.0001695 | $0.0001665 | $0.0001667 | $0 | $7,965.08 |
| 2020-08-07 | $0.0001667 | $0.0001667 | $0.0001667 | $0.0001667 | $0 | $7,965.08 |
| 2020-08-08 | $0.0001667 | $0.0001667 | $0.0001667 | $0.0001667 | $0 | $7,965.08 |
| 2020-08-09 | $0.0001667 | $0.0001667 | $0.0001667 | $0.0001667 | $0 | $7,965.08 |
| 2020-08-10 | $0.0001667 | $0.0001667 | $0.0001667 | $0.0001667 | $0 | $7,965.08 |
| 2020-08-11 | $0.0001667 | $0.001566 | $0.0001667 | $0.001521 | $43.34 | $72,697.32 |
| 2020-08-12 | $0.001522 | $0.001541 | $0.001472 | $0.001535 | $0 | $73,351.56 |
| 2020-08-13 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-14 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-15 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-16 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-17 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-18 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-19 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-20 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-21 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-22 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-23 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-24 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-25 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-26 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-27 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-28 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-29 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-30 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-08-31 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |