FundRequest FND
Xếp hạng #?
15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi
Lịch sử giá FundRequest (FND) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-02 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-03 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-04 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-05 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-06 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-07 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-08 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-09 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-10 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-11 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-12 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-13 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-14 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-15 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-16 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-17 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-18 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-19 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-20 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-21 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-22 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | $0 | $73,351.56 |
| 2020-09-23 | $0.0007610 | $0.0007617 | $0.0007049 | $0.0007097 | $0 | $33,909.71 |
| 2020-09-24 | $0.0007097 | $0.0007767 | $0.0007040 | $0.0007721 | $0 | $36,891.87 |
| 2020-09-25 | $0.0007721 | $0.0007907 | $0.0007492 | $0.0007783 | $0 | $37,190.35 |
| 2020-09-26 | $0.0007783 | $0.0007864 | $0.0007693 | $0.0007856 | $0 | $37,539.34 |
| 2020-09-27 | $0.0007856 | $0.001415 | $0.0007731 | $0.0007899 | $0 | $37,745.45 |
| 2020-09-28 | $0.0007899 | $0.0008098 | $0.0007836 | $0.0007849 | $0 | $37,504.69 |
| 2020-09-29 | $0.0007849 | $0.0007964 | $0.0007782 | $0.0007951 | $0 | $37,990.11 |
| 2020-09-30 | $0.0007951 | $0.0007982 | $0.0007809 | $0.0007955 | $0 | $38,009.21 |