FundRequest FND
Xếp hạng #?
15:48:06 08/01/2021
FundRequest (FND)
Không theo dõi
Lịch sử giá FundRequest (FND) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0007955 | $0.0008161 | $0.0007657 | $0.0007806 | $0 | $37,298.37 |
| 2020-10-02 | $0.0007806 | $0.0007826 | $0.0007436 | $0.0007652 | $0 | $36,562.63 |
| 2020-10-03 | $0.0007652 | $0.0007764 | $0.0007617 | $0.0007658 | $0 | $36,592.53 |
| 2020-10-04 | $0.0007658 | $0.0007824 | $0.0007627 | $0.0007792 | $0 | $37,231.45 |
| 2020-10-05 | $0.0007792 | $0.0007850 | $0.0007728 | $0.0007822 | $0 | $37,377.37 |
| 2020-10-06 | $0.0007822 | $0.0007845 | $0.0007470 | $0.0007532 | $0 | $35,989.94 |
| 2020-10-07 | $0.0007532 | $0.0007568 | $0.0007394 | $0.0007554 | $0 | $36,094.80 |
| 2020-10-08 | $0.0007554 | $0.0007784 | $0.0007418 | $0.0007752 | $0 | $37,040.70 |
| 2020-10-09 | $0.0007752 | $0.0008140 | $0.0007695 | $0.0008080 | $0 | $38,606.15 |
| 2020-10-10 | $0.0008080 | $0.0008360 | $0.0008074 | $0.0008198 | $0 | $39,173.96 |
| 2020-10-11 | $0.0008198 | $0.0008337 | $0.0008173 | $0.0008291 | $0 | $39,614.78 |
| 2020-10-12 | $0.0008291 | $0.0008732 | $0.0008103 | $0.0008569 | $0 | $40,944.20 |
| 2020-10-13 | $0.0008569 | $0.003833 | $0.0008300 | $0.003811 | $190.65 | $182,108 |
| 2020-10-14 | $0.003811 | $0.008946 | $0.002279 | $0.003006 | $3,561.56 | $143,642 |
| 2020-10-15 | $0.003006 | $0.007453 | $0.002980 | $0.003683 | $1,974.28 | $175,985 |
| 2020-10-16 | $0.003683 | $0.003789 | $0.003577 | $0.003589 | $59.88 | $171,494 |
| 2020-10-17 | $0.003589 | $0.003645 | $0.002197 | $0.002213 | $88.58 | $105,749 |
| 2020-10-18 | $0.002213 | $0.002991 | $0.002209 | $0.002988 | $0 | $142,770 |
| 2020-10-19 | $0.002988 | $0.003028 | $0.002952 | $0.003001 | $0 | $143,419 |
| 2020-10-20 | $0.003001 | $0.01119 | $0.002990 | $0.01107 | $519.57 | $528,973 |
| 2020-10-21 | $0.01107 | $0.01201 | $0.01106 | $0.01176 | $0 | $562,008 |
| 2020-10-22 | $0.01176 | $0.01260 | $0.01173 | $0.01241 | $0 | $592,936 |
| 2020-10-23 | $0.01241 | $0.01256 | $0.01209 | $0.01229 | $0 | $587,216 |
| 2020-10-24 | $0.01229 | $0.01249 | $0.01223 | $0.01237 | $0 | $591,057 |
| 2020-10-25 | $0.01237 | $0.01251 | $0.01216 | $0.01218 | $0 | $582,119 |
| 2020-10-26 | $0.01218 | $0.01233 | $0.01151 | $0.01181 | $0 | $564,417 |
| 2020-10-27 | $0.01181 | $0.01229 | $0.01171 | $0.01212 | $0 | $578,941 |
| 2020-10-28 | $0.01212 | $0.01226 | $0.01143 | $0.01166 | $0 | $556,957 |
| 2020-10-29 | $0.01166 | $0.01179 | $0.01143 | $0.01160 | $0 | $554,192 |
| 2020-10-30 | $0.01160 | $0.01174 | $0.01125 | $0.01148 | $0 | $548,572 |
| 2020-10-31 | $0.01148 | $0.01179 | $0.01144 | $0.01160 | $0.009276 | $554,179 |