Tiền ảo: 35,197 Sàn giao dịch: 829 Vốn hóa: $3,348,641,110,527 Khối lượng (24h): $93,403,454,078 Thị phần: BTC: 64.4%, ETH: 9.2%
FundToken FUNDZ
Xếp hạng #? 00:20:18 07/07/2020
FundToken (FUNDZ)
Không theo dõi

Lịch sử giá FundToken (FUNDZ) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.004569$0.004569$0.004569$0.004569$0$0
2020-02-02$0.004569$0.004569$0.004569$0.004569$0$0
2020-02-03$0.004569$0.004569$0.004569$0.004569$0$0
2020-02-04$0.004569$0.004569$0.004569$0.004569$0$0
2020-02-05$0.004569$0.004569$0.004569$0.004569$0$0
2020-02-06$0.004569$0.004569$0.0004814$0.0004873$0$0
2020-02-07$0.0004874$0.0004908$0.0004874$0.0004893$0$0
2020-02-08$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-09$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-10$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-11$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-12$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-13$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-14$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-15$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-16$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-17$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-18$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-19$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-20$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-21$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-22$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-23$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-24$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-25$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-26$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-27$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-28$0.0004893$0.0004893$0.0004893$0.0004893$0$0
2020-02-29$0.0004893$0.0004893$0.0004893$0.0004893$0$0
Lịch sử giá FundToken (FUNDZ) Tháng 02/2020 - giatienao.com
4.7 trên 926 đánh giá