FundYourselfNow FYN
Xếp hạng #?
08:30:32 23/10/2018
FundYourselfNow (FYN)
Không hoạt động
Lịch sử giá FundYourselfNow (FYN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-04 | $1.11 | $1.11 | $1.10 | $1.10 | $27,306.50 | $0 |
| 2017-08-05 | $1.10 | $5.04 | $1.07 | $1.29 | $2,668.81 | $0 |
| 2017-08-06 | $1.30 | $1.34 | $1.12 | $1.19 | $1,896.48 | $0 |
| 2017-08-07 | $1.19 | $2.91 | $1.19 | $1.34 | $9,330.28 | $0 |
| 2017-08-08 | $1.34 | $1.54 | $1.27 | $1.52 | $5,054.46 | $0 |
| 2017-08-09 | $1.52 | $1.62 | $1.39 | $1.50 | $3,490.29 | $0 |
| 2017-08-10 | $1.50 | $1.56 | $1.44 | $1.53 | $1,328.71 | $0 |
| 2017-08-11 | $1.53 | $1.64 | $1.49 | $1.55 | $3,291.74 | $0 |
| 2017-08-12 | $1.54 | $1.60 | $1.50 | $1.57 | $2,527.33 | $0 |
| 2017-08-13 | $1.56 | $1.56 | $1.34 | $1.39 | $1,976.98 | $0 |
| 2017-08-14 | $1.39 | $1.55 | $1.09 | $1.51 | $4,010.91 | $1,283,840 |
| 2017-08-15 | $1.51 | $7.31 | $1.39 | $4.81 | $12,216.60 | $4,086,715 |
| 2017-08-16 | $4.82 | $4.85 | $1.51 | $1.56 | $4,449.62 | $1,328,763 |
| 2017-08-17 | $1.56 | $3.12 | $1.54 | $2.59 | $5,659.31 | $2,204,161 |
| 2017-08-18 | $2.59 | $4.09 | $1.99 | $3.09 | $11,772.00 | $2,630,623 |
| 2017-08-19 | $3.12 | $3.32 | $2.54 | $2.72 | $5,986.66 | $2,311,167 |
| 2017-08-20 | $2.71 | $3.10 | $1.71 | $2.77 | $10,550.20 | $2,354,917 |
| 2017-08-21 | $2.77 | $3.19 | $1.79 | $1.96 | $8,583.05 | $1,662,039 |
| 2017-08-22 | $1.95 | $3.21 | $1.78 | $2.71 | $5,642.99 | $2,302,132 |
| 2017-08-23 | $2.70 | $3.13 | $2.51 | $2.90 | $922.46 | $2,460,946 |
| 2017-08-24 | $2.90 | $3.78 | $2.44 | $2.65 | $7,612.13 | $2,252,390 |
| 2017-08-25 | $2.65 | $2.79 | $2.28 | $2.30 | $1,922.76 | $1,958,188 |
| 2017-08-26 | $2.31 | $4.81 | $2.30 | $3.11 | $7,857.14 | $2,640,925 |
| 2017-08-27 | $3.11 | $3.28 | $2.82 | $3.08 | $8,139.95 | $2,616,589 |
| 2017-08-28 | $3.08 | $6.01 | $2.91 | $3.27 | $74,030.60 | $2,779,806 |
| 2017-08-29 | $3.27 | $3.87 | $3.09 | $3.38 | $15,578.70 | $2,876,026 |
| 2017-08-30 | $3.38 | $3.52 | $2.60 | $2.93 | $8,953.16 | $2,492,838 |
| 2017-08-31 | $2.85 | $3.49 | $2.53 | $3.32 | $4,954.74 | $2,820,130 |