Lịch sử giá FundYourselfNow (FYN) Tháng 09/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-09-01	$3.30	$3.47	$2.12	$2.52	$3,998.77	$2,143,530
2017-09-02	$2.52	$2.73	$2.02	$2.45	$1,635.91	$2,086,198
2017-09-03	$2.46	$2.98	$2.43	$2.98	$3,455.87	$2,532,924
2017-09-04	$2.98	$2.98	$1.21	$2.46	$4,382.36	$2,086,801
2017-09-05	$2.45	$2.74	$1.80	$2.03	$8,252.14	$1,723,826
2017-09-06	$2.04	$2.90	$1.17	$1.84	$6,170.98	$1,560,252
2017-09-07	$1.84	$2.75	$1.53	$2.70	$9,197.01	$2,292,603
2017-09-08	$2.69	$2.93	$2.17	$2.89	$5,680.58	$2,456,500
2017-09-09	$2.89	$2.90	$2.50	$2.53	$601.12	$2,153,603
2017-09-10	$2.53	$2.63	$1.79	$2.08	$1,350.33	$1,771,995
2017-09-11	$2.09	$2.95	$2.09	$2.84	$5,017.56	$2,411,102
2017-09-12	$2.84	$2.87	$1.90	$1.91	$1,646.36	$1,626,883
2017-09-13	$1.92	$1.99	$1.54	$1.66	$81.69	$1,412,904
2017-09-14	$1.66	$28.51	$1.41	$1.41	$907.57	$1,200,370
2017-09-15	$2.05	$2.35	$1.79	$2.27	$3,805.55	$1,931,719
2017-09-16	$2.29	$2.33	$1.97	$2.11	$6,167.53	$1,790,117
2017-09-17	$2.11	$2.24	$1.80	$1.81	$2,044.12	$1,535,729
2017-09-18	$1.81	$2.21	$1.56	$1.64	$1,416.91	$1,394,782
2017-09-19	$1.65	$2.45	$1.50	$2.16	$4,635.25	$1,837,479
2017-09-20	$2.16	$2.17	$1.86	$1.86	$0.3722	$1,581,816
2017-09-21	$1.85	$1.91	$1.42	$1.54	$3,204.44	$1,310,547
2017-09-22	$1.54	$1.95	$1.54	$1.75	$1,116.42	$1,485,919
2017-09-23	$1.75	$2.49	$1.55	$2.49	$419.42	$2,120,257
2017-09-24	$2.49	$2.50	$1.74	$1.74	$995.37	$1,478,388
2017-09-25	$1.74	$1.91	$1.08	$1.59	$3,415.79	$1,351,466
2017-09-26	$1.59	$1.59	$1.17	$1.49	$4,344.08	$1,269,705
2017-09-27	$1.49	$1.96	$1.49	$1.95	$1,315.51	$1,653,599
2017-09-28	$1.94	$1.95	$1.43	$1.64	$1,797.63	$1,393,065
2017-09-29	$1.64	$1.64	$1.27	$1.56	$518.76	$1,323,918
2017-09-30	$1.56	$1.98	$1.37	$1.43	$4,961.74	$1,218,747

Lịch sử giá FundYourselfNow (FYN) Tháng 09/2017 - giatienao.com

4.3 trên 823 đánh giá