Lịch sử giá FundYourselfNow (FYN) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-01	$3.00	$3.22	$2.99	$3.13	$275.83	$2,660,585
2018-03-02	$3.13	$3.24	$3.08	$3.08	$1,808.08	$2,617,992
2018-03-03	$3.08	$3.87	$2.63	$3.03	$394,036	$2,577,744
2018-03-04	$3.03	$3.03	$2.75	$2.76	$1,289.66	$2,347,794
2018-03-05	$2.76	$3.47	$2.76	$3.41	$6,280.60	$2,899,078
2018-03-06	$3.41	$3.42	$3.23	$3.27	$1,860.69	$2,955,021
2018-03-07	$3.27	$3.30	$2.90	$3.00	$679.93	$2,715,307
2018-03-08	$3.00	$3.09	$2.79	$2.83	$436.14	$2,555,206
2018-03-09	$2.82	$3.00	$2.61	$2.89	$75.49	$2,611,576
2018-03-10	$2.89	$2.96	$2.09	$2.11	$2,272.01	$1,907,012
2018-03-11	$2.10	$2.74	$2.06	$2.70	$22,322.90	$2,441,996
2018-03-12	$2.70	$2.97	$2.70	$2.79	$419.65	$2,526,139
2018-03-13	$2.79	$3.29	$2.43	$2.43	$7.65	$2,196,657
2018-03-14	$2.43	$3.00	$2.43	$2.63	$234.60	$2,380,453
2018-03-15	$2.63	$2.66	$1.97	$2.27	$4,269.02	$2,056,759
2018-03-16	$2.27	$2.42	$2.19	$2.34	$566.93	$2,112,143
2018-03-17	$2.34	$2.35	$1.91	$2.12	$391.94	$1,920,397
2018-03-18	$2.12	$2.12	$1.48	$1.88	$182,876	$1,700,824
2018-03-19	$1.87	$2.17	$1.81	$2.16	$2,682.52	$1,951,173
2018-03-20	$2.17	$2.20	$1.99	$2.18	$468.15	$1,969,405
2018-03-21	$2.19	$2.30	$1.85	$1.93	$107,349	$1,743,112
2018-03-22	$1.93	$2.02	$1.66	$1.66	$1,905.19	$1,504,357
2018-03-23	$1.66	$1.81	$1.56	$1.71	$4,770.53	$1,547,948
2018-03-24	$1.73	$1.86	$1.67	$1.68	$8,058.33	$1,515,020
2018-03-25	$1.66	$1.83	$1.65	$1.79	$8.84	$1,617,621
2018-03-26	$1.78	$1.80	$1.49	$1.61	$161.98	$1,457,122
2018-03-27	$1.61	$1.62	$1.14	$1.34	$1,124.25	$1,213,021
2018-03-28	$1.34	$1.35	$1.21	$1.25	$94.47	$1,129,150
2018-03-29	$1.25	$1.95	$1.25	$1.39	$5,389.01	$1,252,769
2018-03-30	$1.38	$1.52	$1.24	$1.36	$488.17	$1,225,692
2018-03-31	$1.35	$1.43	$1.31	$1.32	$611.55	$1,197,991

Lịch sử giá FundYourselfNow (FYN) Tháng 03/2018 - giatienao.com

4.3 trên 823 đánh giá