Tiền ảo: 32,148 Sàn giao dịch: 763 Vốn hóa: $2,863,375,809,965 Khối lượng (24h): $312,275,404,202 Thị phần: BTC: 59.8%, ETH: 13.2%
FundYourselfNow FYN
Xếp hạng #? 08:30:32 23/10/2018
FundYourselfNow (FYN)
Không hoạt động

Lịch sử giá FundYourselfNow (FYN) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.4840$0.4969$0.3562$0.3562$0.3562$328,214
2018-09-02$0.3563$0.4788$0.3512$0.4788$6.96$441,198
2018-09-03$0.4790$0.4801$0.1015$0.1016$26.25$93,589.05
2018-09-04$0.1016$0.5964$0.1002$0.4448$139.87$409,823
2018-09-05$0.4445$0.4737$0.3166$0.3166$52.83$291,673
2018-09-06$0.3166$0.3171$0.2722$0.3158$379.55$291,014
2018-09-07$0.3163$0.3209$0.3015$0.3018$1.00$278,083
2018-09-08$0.3018$0.3066$0.3006$0.3027$1.01$278,940
2018-09-09$0.2859$0.3122$0.2852$0.2946$0.5390$271,483
2018-09-10$0.2948$0.3018$0.2412$0.2496$34.49$229,948
2018-09-11$0.2499$0.2516$0.2294$0.2335$0.07238$215,139
2018-09-12$0.2335$0.2341$0.2149$0.2288$0.07092$210,776
2018-09-13$0.2259$0.2259$0.2040$0.2122$145.16$195,535
2018-09-14$0.2114$0.2228$0.2050$0.2184$78.81$201,194
2018-09-15$0.2121$0.2270$0.2120$0.2233$5.95$205,760
2018-09-16$0.2234$0.2234$0.2180$0.2187$5.83$201,530
2018-09-19$0.2124$0.2135$0.2022$0.2102$4.76$184,485
2018-09-20$0.2102$0.2253$0.2082$0.2250$0.09675$197,432
2018-09-21$0.2249$0.2291$0.2216$0.2285$0.09826$200,514
Lịch sử giá FundYourselfNow (FYN) Tháng 09/2018 - giatienao.com
4.2 trên 824 đánh giá