FunKeyPay FNK
Xếp hạng #?
07:21:15 14/06/2021
FunKeyPay (FNK)
Không theo dõi
Lịch sử giá FunKeyPay (FNK) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-10 | $0.00004552 | $0.00004662 | $0.00004432 | $0.00004635 | $66,296.28 | $0 |
| 2020-08-11 | $0.00004636 | $0.00004729 | $0.00004558 | $0.00004670 | $25,557.40 | $0 |
| 2020-08-12 | $0.00004672 | $0.00004762 | $0.00004415 | $0.00004747 | $13,279.18 | $0 |
| 2020-08-13 | $0.00004747 | $0.00004832 | $0.00004407 | $0.00004831 | $1,896.63 | $0 |
| 2020-08-14 | $0.00004829 | $0.00004852 | $0.00003755 | $0.00003764 | $37.09 | $0 |
| 2020-08-15 | $0.00003765 | $0.00004307 | $0.00003765 | $0.00004276 | $8,084.54 | $0 |
| 2020-08-16 | $0.00004274 | $0.00004643 | $0.00004254 | $0.00004643 | $55.48 | $0 |
| 2020-08-17 | $0.00004643 | $0.00004826 | $0.00004600 | $0.00004794 | $0 | $0 |
| 2020-08-18 | $0.00004794 | $0.00004794 | $0.00004413 | $0.00004429 | $32,819.28 | $0 |
| 2020-08-19 | $0.00004429 | $0.00004491 | $0.00004312 | $0.00004344 | $40,151.34 | $0 |
| 2020-08-20 | $0.00004344 | $0.00004399 | $0.00004328 | $0.00004393 | $17,459.58 | $0 |
| 2020-08-21 | $0.00004393 | $0.00004472 | $0.00004270 | $0.00004274 | $50,653.91 | $0 |
| 2020-08-22 | $0.00004277 | $0.00004537 | $0.00004233 | $0.00004320 | $44,582.82 | $0 |
| 2020-08-23 | $0.00004320 | $0.00004330 | $0.00004271 | $0.00004320 | $0 | $0 |
| 2020-08-24 | $0.00004320 | $0.00004835 | $0.00003964 | $0.00004826 | $19,038.14 | $0 |
| 2020-08-25 | $0.00004825 | $0.00004826 | $0.00004176 | $0.00004204 | $55,763.12 | $0 |
| 2020-08-26 | $0.00004199 | $0.00004558 | $0.00004175 | $0.00004364 | $15,595.71 | $0 |
| 2020-08-27 | $0.00004362 | $0.00004671 | $0.00003988 | $0.00004411 | $6,030.52 | $0 |
| 2020-08-28 | $0.00004411 | $0.00004583 | $0.00004343 | $0.00004381 | $4,000.21 | $0 |
| 2020-08-29 | $0.00004382 | $0.00004736 | $0.00004353 | $0.00004714 | $160.28 | $0 |
| 2020-08-30 | $0.00004711 | $0.00004763 | $0.00004630 | $0.00004683 | $3.28 | $0 |
| 2020-08-31 | $0.00004684 | $0.00004689 | $0.00004522 | $0.00004551 | $8,086.58 | $0 |