FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.002581 | $0.002876 | $0.002472 | $0.002733 | $7.89 | $0 |
| 2018-03-02 | $0.002726 | $0.004460 | $0.002701 | $0.002758 | $9.50 | $0 |
| 2018-03-03 | $0.002755 | $0.002873 | $0.002755 | $0.002865 | $6.32 | $0 |
| 2018-03-04 | $0.002860 | $0.002876 | $0.002774 | $0.002876 | $3.97 | $0 |
| 2018-03-05 | $0.002874 | $0.004659 | $0.002855 | $0.003000 | $16.34 | $0 |
| 2018-03-06 | $0.002991 | $0.002991 | $0.002550 | $0.002576 | $22.85 | $0 |
| 2018-03-07 | $0.002573 | $0.003710 | $0.002267 | $0.002377 | $15.00 | $0 |
| 2018-03-08 | $0.002374 | $0.002422 | $0.002119 | $0.002151 | $8.99 | $0 |
| 2018-03-09 | $0.002137 | $0.002163 | $0.001795 | $0.001851 | $17.86 | $0 |
| 2018-03-10 | $0.001852 | $0.001990 | $0.001745 | $0.001761 | $213.57 | $0 |
| 2018-03-11 | $0.001755 | $0.002918 | $0.001695 | $0.002872 | $5.09 | $0 |
| 2018-03-12 | $0.002863 | $0.002868 | $0.001851 | $0.002011 | $7.95 | $0 |
| 2018-03-13 | $0.002000 | $0.002086 | $0.001864 | $0.001921 | $1.91 | $0 |
| 2018-03-14 | $0.001921 | $0.002019 | $0.001759 | $0.001806 | $1.69 | $0 |
| 2018-03-15 | $0.001806 | $0.001849 | $0.001694 | $0.001818 | $11.29 | $0 |
| 2018-03-16 | $0.001817 | $0.001828 | $0.001684 | $0.001740 | $15.46 | $0 |
| 2018-03-17 | $0.001743 | $0.001747 | $0.001627 | $0.001660 | $1.90 | $0 |
| 2018-03-18 | $0.001656 | $0.001745 | $0.001536 | $0.001727 | $7.28 | $0 |
| 2018-03-19 | $0.001720 | $0.001823 | $0.001709 | $0.001791 | $4.85 | $0 |
| 2018-03-20 | $0.001811 | $0.001892 | $0.001753 | $0.001867 | $3.72 | $0 |
| 2018-03-21 | $0.001870 | $0.001923 | $0.001845 | $0.001871 | $15.23 | $0 |
| 2018-03-22 | $0.001868 | $0.003559 | $0.001790 | $0.002175 | $42.28 | $0 |
| 2018-03-23 | $0.002175 | $0.002175 | $0.001813 | $0.001845 | $10.45 | $0 |
| 2018-03-24 | $0.001871 | $0.001979 | $0.001857 | $0.001897 | $10.64 | $0 |
| 2018-03-25 | $0.001871 | $0.001996 | $0.001855 | $0.001943 | $20.09 | $0 |
| 2018-03-26 | $0.001941 | $0.001952 | $0.001806 | $0.001882 | $15.49 | $0 |
| 2018-03-27 | $0.001879 | $0.001885 | $0.001784 | $0.001791 | $5.16 | $0 |
| 2018-03-28 | $0.001791 | $0.001810 | $0.001562 | $0.001586 | $168.95 | $0 |
| 2018-03-29 | $0.001588 | $0.001591 | $0.001379 | $0.001420 | $10.65 | $0 |
| 2018-03-30 | $0.001417 | $0.001440 | $0.001321 | $0.001367 | $5.45 | $0 |
| 2018-03-31 | $0.001367 | $0.001439 | $0.001363 | $0.001386 | $8.06 | $0 |