Future Digital Currency FDC
Xếp hạng #?
09:54:08 29/12/2017
Future Digital Currency (FDC)
Không hoạt động
Lịch sử giá Future Digital Currency (FDC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-04 | $0.002270 | $0.002319 | $0.002270 | $0.002309 | $50.81 | $0 |
| 2017-01-05 | $0.002313 | $0.05622 | $0.002266 | $0.002584 | $112.49 | $0 |
| 2017-01-06 | $0.002586 | $0.02094 | $0.0004632 | $0.0009112 | $137.13 | $0 |
| 2017-01-07 | $0.0009125 | $0.009077 | $0.0008318 | $0.009077 | $0.9086 | $2,348.58 |
| 2017-01-08 | $0.009073 | $0.009408 | $0.0009263 | $0.006378 | $1.82 | $759.03 |
| 2017-01-09 | $0.006393 | $0.006396 | $0.001795 | $0.001806 | $133.62 | $543.32 |
| 2017-01-10 | $0.001805 | $0.004100 | $0.001181 | $0.002269 | $49.92 | $683.03 |
| 2017-01-11 | $0.002269 | $0.002299 | $0.001322 | $0.001322 | $10.11 | $397.98 |
| 2017-01-12 | $0.001318 | $0.002296 | $0.0007913 | $0.0008129 | $10.46 | $244.68 |
| 2017-01-13 | $0.0008118 | $0.01614 | $0.0007878 | $0.003288 | $113.71 | $1,255.57 |
| 2017-01-14 | $0.003292 | $0.003332 | $0.0008829 | $0.001637 | $116.21 | $658.49 |
| 2017-01-15 | $0.001636 | $0.003188 | $0.001230 | $0.001241 | $29.58 | $524.10 |
| 2017-01-16 | $0.001241 | $0.002807 | $0.001239 | $0.001463 | $68.19 | $647.60 |
| 2017-01-17 | $0.001462 | $0.002721 | $0.0008769 | $0.001362 | $75.36 | $630.29 |
| 2017-01-18 | $0.001364 | $0.001383 | $0.001296 | $0.001383 | $12.41 | $666.18 |
| 2017-01-19 | $0.001386 | $0.001719 | $0.001380 | $0.001708 | $51.25 | $858.31 |
| 2017-01-20 | $0.001707 | $0.002069 | $0.001685 | $0.002059 | $41.17 | $1,075.80 |
| 2017-01-21 | $0.002060 | $0.002766 | $0.002060 | $0.002129 | $30.42 | $1,153.92 |
| 2017-01-22 | $0.002130 | $0.002166 | $0.002073 | $0.002136 | $12.95 | $1,200.32 |
| 2017-01-23 | $0.002138 | $0.002138 | $0.001380 | $0.001382 | $27.63 | $806.32 |
| 2017-01-24 | $0.001366 | $0.001473 | $0.001338 | $0.001339 | $19.64 | $808.37 |
| 2017-01-25 | $0.001338 | $0.001355 | $0.001338 | $0.001352 | $16.23 | $841.81 |
| 2017-01-26 | $0.001354 | $0.001379 | $0.001353 | $0.001376 | $14.68 | $885.43 |
| 2017-01-27 | $0.001378 | $0.001569 | $0.00009184 | $0.001564 | $54.27 | $1,040.56 |
| 2017-01-28 | $0.001564 | $0.001571 | $0.001519 | $0.001521 | $17.51 | $1,043.15 |
| 2017-01-29 | $0.001521 | $0.001568 | $0.001521 | $0.001563 | $22.99 | $1,104.36 |
| 2017-01-30 | $0.001564 | $0.001652 | $0.001426 | $0.001427 | $6.44 | $1,037.27 |
| 2017-01-31 | $0.001427 | $0.001507 | $0.001427 | $0.001504 | $0.9704 | $1,125.08 |