Future Digital Currency FDC
Xếp hạng #?
09:54:08 29/12/2017
Future Digital Currency (FDC)
Không hoạt động
Lịch sử giá Future Digital Currency (FDC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001505 | $0.001533 | $0.001505 | $0.001533 | $20.77 | $1,178.52 |
| 2017-02-02 | $0.001535 | $0.002238 | $0.001524 | $0.002236 | $30.35 | $1,765.16 |
| 2017-02-03 | $0.002235 | $0.004110 | $0.002229 | $0.002987 | $58.70 | $2,420.30 |
| 2017-02-04 | $0.002991 | $0.009235 | $0.002944 | $0.004276 | $27.12 | $3,551.98 |
| 2017-02-05 | $0.004278 | $0.008338 | $0.003773 | $0.003791 | $131.50 | $3,224.52 |
| 2017-02-06 | $0.003795 | $0.008200 | $0.003794 | $0.005160 | $18.69 | $4,497.63 |
| 2017-02-07 | $0.005170 | $0.007382 | $0.002887 | $0.004245 | $203.78 | $3,785.41 |
| 2017-02-08 | $0.004249 | $0.005717 | $0.001041 | $0.004720 | $93.55 | $4,302.78 |
| 2017-02-09 | $0.004727 | $0.004835 | $0.001068 | $0.001114 | $38.78 | $1,038.65 |
| 2017-02-10 | $0.001115 | $0.003735 | $0.001078 | $0.003717 | $0.9887 | $3,543.62 |
| 2017-02-11 | $0.003718 | $0.003765 | $0.001109 | $0.001125 | $29.13 | $1,095.28 |
| 2017-02-12 | $0.001124 | $0.002272 | $0.001109 | $0.002268 | $12.99 | $2,255.44 |
| 2017-02-13 | $0.002267 | $0.002981 | $0.0001171 | $0.002972 | $58.45 | $3,016.21 |
| 2017-02-14 | $0.002975 | $0.007464 | $0.001508 | $0.003104 | $142.65 | $3,215.96 |
| 2017-02-15 | $0.003109 | $0.005418 | $0.002921 | $0.002922 | $92.69 | $3,083.55 |
| 2017-02-16 | $0.002922 | $0.007130 | $0.001532 | $0.006987 | $223.98 | $7,505.70 |
| 2017-02-17 | $0.006978 | $0.007004 | $0.003078 | $0.003139 | $44.99 | $3,439.31 |
| 2017-02-18 | $0.003148 | $0.003183 | $0.003141 | $0.003163 | $33.74 | $3,531.78 |
| 2017-02-19 | $0.003164 | $0.06869 | $0.001639 | $0.003563 | $550.13 | $4,051.04 |
| 2017-02-20 | $0.003471 | $0.03192 | $0.003146 | $0.003402 | $181.44 | $3,932.31 |
| 2017-02-21 | $0.003292 | $0.01620 | $0.003285 | $0.003424 | $59.11 | $4,025.74 |
| 2017-02-22 | $0.003422 | $0.007729 | $0.003359 | $0.003363 | $51.40 | $3,968.25 |
| 2017-02-23 | $0.003363 | $0.007503 | $0.001754 | $0.007164 | $74.67 | $8,451.69 |
| 2017-02-24 | $0.007200 | $0.007359 | $0.002294 | $0.002347 | $73.94 | $2,769.42 |
| 2017-02-25 | $0.002341 | $0.003514 | $0.002283 | $0.002322 | $3.43 | $2,739.50 |
| 2017-02-26 | $0.002323 | $0.005782 | $0.002294 | $0.002342 | $65.25 | $2,763.15 |
| 2017-02-27 | $0.002339 | $0.005806 | $0.002338 | $0.002395 | $10.62 | $2,826.02 |
| 2017-02-28 | $0.002397 | $0.005206 | $0.002344 | $0.002360 | $15.34 | $2,784.26 |