Future Digital Currency FDC
Xếp hạng #?
09:54:08 29/12/2017
Future Digital Currency (FDC)
Không hoạt động
Lịch sử giá Future Digital Currency (FDC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.002360 | $0.01056 | $0.001956 | $0.003680 | $155.26 | $4,752.93 |
| 2017-03-02 | $0.003686 | $0.009998 | $0.002133 | $0.002139 | $87.57 | $2,793.09 |
| 2017-03-03 | $0.002139 | $0.03877 | $0.002139 | $0.002677 | $858.07 | $3,544.85 |
| 2017-03-04 | $0.002683 | $0.02231 | $0.002681 | $0.004770 | $192.04 | $6,421.52 |
| 2017-03-05 | $0.004766 | $0.008158 | $0.004736 | $0.007590 | $96.30 | $10,377.88 |
| 2017-03-06 | $0.005197 | $0.007607 | $0.003237 | $0.006873 | $145.10 | $9,536.34 |
| 2017-03-07 | $0.006875 | $0.006875 | $0.002270 | $0.002594 | $47.72 | $3,651.95 |
| 2017-03-08 | $0.002593 | $0.01833 | $0.002476 | $0.004945 | $264.50 | $7,066.16 |
| 2017-03-09 | $0.004947 | $0.007506 | $0.004075 | $0.004457 | $142.62 | $6,461.09 |
| 2017-03-10 | $0.004460 | $0.006822 | $0.004183 | $0.004299 | $71.47 | $6,320.08 |
| 2017-03-11 | $0.004298 | $0.006273 | $0.003863 | $0.003904 | $67.02 | $5,817.39 |
| 2017-03-12 | $0.003906 | $0.006061 | $0.003889 | $0.004360 | $79.39 | $6,586.50 |
| 2017-03-13 | $0.004362 | $0.006127 | $0.003089 | $0.003092 | $88.70 | $4,735.43 |
| 2017-03-14 | $0.003093 | $0.006096 | $0.002716 | $0.002951 | $78.12 | $4,578.05 |
| 2017-03-15 | $0.002952 | $0.005169 | $0.002943 | $0.003124 | $76.23 | $4,912.06 |
| 2017-03-16 | $0.003128 | $0.003900 | $0.002777 | $0.002863 | $64.14 | $4,558.58 |
| 2017-03-17 | $0.002844 | $0.003559 | $0.002701 | $0.002762 | $37.41 | $4,430.27 |
| 2017-03-18 | $0.002760 | $0.003312 | $0.002404 | $0.002444 | $62.32 | $3,966.58 |
| 2017-03-19 | $0.002452 | $0.003066 | $0.002452 | $0.002810 | $55.98 | $4,617.25 |
| 2017-03-20 | $0.002811 | $0.01312 | $0.002809 | $0.003142 | $251.96 | $5,228.90 |
| 2017-03-21 | $0.003145 | $0.009563 | $0.002281 | $0.002476 | $36.98 | $4,172.22 |
| 2017-03-22 | $0.002477 | $0.007045 | $0.002321 | $0.002403 | $23.08 | $4,096.92 |
| 2017-03-23 | $0.002405 | $0.004865 | $0.002371 | $0.002493 | $126.71 | $4,298.78 |
| 2017-03-24 | $0.002492 | $0.004689 | $0.002472 | $0.004256 | $0.9375 | $7,429.02 |
| 2017-03-25 | $0.004252 | $0.004311 | $0.002255 | $0.002481 | $43.78 | $4,380.85 |
| 2017-03-26 | $0.002484 | $0.003874 | $0.002452 | $0.002533 | $13.53 | $4,526.15 |
| 2017-03-27 | $0.002547 | $0.003212 | $0.002547 | $0.003211 | $225.89 | $5,799.79 |
| 2017-03-28 | $0.003207 | $0.003440 | $0.003185 | $0.003424 | $50.26 | $6,260.09 |
| 2017-03-29 | $0.003421 | $0.006446 | $0.003322 | $0.003422 | $300.55 | $6,326.70 |
| 2017-03-30 | $0.003429 | $0.008412 | $0.003422 | $0.004024 | $459.84 | $7,522.55 |
| 2017-03-31 | $0.004024 | $0.01116 | $0.004024 | $0.004866 | $337.61 | $9,198.32 |