Future Digital Currency FDC
Xếp hạng #?
09:54:08 29/12/2017
Future Digital Currency (FDC)
Không hoạt động
Lịch sử giá Future Digital Currency (FDC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.004866 | $0.01119 | $0.004866 | $0.005446 | $27.01 | $10,396.43 |
| 2017-04-02 | $0.005446 | $0.01075 | $0.005420 | $0.008817 | $157.61 | $16,985.33 |
| 2017-04-03 | $0.008824 | $0.01080 | $0.008824 | $0.009150 | $241.34 | $17,731.81 |
| 2017-04-04 | $0.009164 | $0.01093 | $0.007414 | $0.007479 | $185.85 | $14,493.69 |
| 2017-04-05 | $0.007485 | $0.009048 | $0.007443 | $0.009021 | $77.61 | $17,480.40 |
| 2017-04-06 | $0.009029 | $0.009626 | $0.009029 | $0.009580 | $18.92 | $18,563.57 |
| 2017-04-07 | $0.009549 | $0.01106 | $0.004701 | $0.004708 | $121.22 | $9,184.77 |
| 2017-04-08 | $0.004691 | $0.009440 | $0.004650 | $0.009278 | $12.94 | $18,102.34 |
| 2017-04-09 | $0.009283 | $0.009301 | $0.009246 | $0.009253 | $4.69 | $18,052.61 |
| 2017-04-10 | $0.005102 | $0.005142 | $0.005080 | $0.005105 | $2.37 | $9,959.45 |
| 2017-04-11 | $0.005106 | $0.005436 | $0.005106 | $0.005423 | $43.38 | $10,579.67 |
| 2017-04-12 | $0.005422 | $0.005432 | $0.005408 | $0.005408 | $43.26 | $10,550.95 |
| 2017-04-13 | $0.005965 | $0.005980 | $0.005898 | $0.005963 | $2.34 | $11,634.76 |
| 2017-04-14 | $0.005969 | $0.006073 | $0.005915 | $0.005978 | $2.34 | $11,662.43 |
| 2017-04-15 | $0.005839 | $0.008819 | $0.003810 | $0.003811 | $337.69 | $8,051.99 |
| 2017-04-16 | $0.003811 | $0.003839 | $0.001183 | $0.001183 | $106.46 | $2,511.26 |
| 2017-04-17 | $0.001183 | $0.002987 | $0.001182 | $0.002985 | $156.40 | $6,387.71 |
| 2017-04-18 | $0.002984 | $0.009559 | $0.001367 | $0.003041 | $222.95 | $6,566.45 |
| 2017-04-19 | $0.003042 | $0.006097 | $0.003040 | $0.003921 | $106.51 | $8,506.96 |
| 2017-04-20 | $0.003924 | $0.006140 | $0.003763 | $0.004376 | $29.50 | $9,525.95 |
| 2017-04-21 | $0.004377 | $0.004619 | $0.004345 | $0.004619 | $3.67 | $10,057.02 |
| 2017-04-22 | $0.004622 | $0.006575 | $0.001453 | $0.001453 | $83.76 | $3,173.33 |
| 2017-04-23 | $0.001454 | $0.005990 | $0.001441 | $0.002535 | $55.53 | $5,566.16 |
| 2017-04-24 | $0.002540 | $0.03787 | $0.002540 | $0.007626 | $1,373.91 | $16,859.01 |
| 2017-04-25 | $0.007628 | $0.02494 | $0.007625 | $0.007973 | $111.36 | $17,686.40 |
| 2017-04-26 | $0.007976 | $0.01022 | $0.007782 | $0.007853 | $102.49 | $17,446.67 |
| 2017-04-27 | $0.007858 | $0.007875 | $0.006452 | $0.006615 | $745.84 | $14,795.45 |
| 2017-04-28 | $0.006615 | $0.006683 | $0.003890 | $0.003963 | $27.65 | $8,881.38 |
| 2017-04-29 | $0.003967 | $0.004146 | $0.003964 | $0.004137 | $10.57 | $9,287.40 |
| 2017-04-30 | $0.004137 | $0.005526 | $0.004090 | $0.004178 | $28.31 | $9,429.74 |