Future Digital Currency FDC
Xếp hạng #?
09:54:08 29/12/2017
Future Digital Currency (FDC)
Không hoạt động
Lịch sử giá Future Digital Currency (FDC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.004180 | $0.004346 | $0.004128 | $0.004307 | $52.60 | $9,785.89 |
| 2017-05-02 | $0.004306 | $0.004775 | $0.004290 | $0.004707 | $1.45 | $10,693.92 |
| 2017-05-03 | $0.004710 | $0.005136 | $0.003857 | $0.003874 | $59.60 | $8,837.12 |
| 2017-05-04 | $0.003876 | $0.006546 | $0.003876 | $0.005536 | $93.80 | $12,672.12 |
| 2017-05-05 | $0.005547 | $0.006472 | $0.003258 | $0.003266 | $279.98 | $7,504.65 |
| 2017-05-06 | $0.003269 | $0.006298 | $0.001875 | $0.001910 | $156.30 | $4,403.45 |
| 2017-05-07 | $0.001911 | $0.006150 | $0.001911 | $0.002395 | $3.19 | $5,520.76 |
| 2017-05-08 | $0.002395 | $0.002445 | $0.002201 | $0.002236 | $1.66 | $5,154.97 |
| 2017-05-09 | $0.003537 | $0.005786 | $0.002479 | $0.005547 | $22.82 | $12,785.98 |
| 2017-05-10 | $0.005551 | $0.005563 | $0.002458 | $0.002514 | $15.82 | $5,794.90 |
| 2017-05-11 | $0.002519 | $0.004463 | $0.002446 | $0.002446 | $60.24 | $5,638.06 |
| 2017-05-12 | $0.002448 | $0.003971 | $0.002333 | $0.003288 | $39.80 | $7,811.93 |
| 2017-05-13 | $0.002290 | $0.002293 | $0.002222 | $0.002288 | $17.74 | $5,471.42 |
| 2017-05-14 | $0.002295 | $0.003448 | $0.002284 | $0.002327 | $7.16 | $5,590.40 |
| 2017-05-15 | $0.002328 | $0.003236 | $0.002248 | $0.002821 | $155.77 | $6,799.12 |
| 2017-05-16 | $0.002817 | $0.004234 | $0.002752 | $0.002991 | $26.09 | $7,258.36 |
| 2017-05-17 | $0.002991 | $0.004408 | $0.002982 | $0.003028 | $38.07 | $7,386.32 |
| 2017-05-18 | $0.003026 | $0.004856 | $0.0002600 | $0.0002638 | $337.34 | $645.82 |
| 2017-05-19 | $0.0002640 | $0.003775 | $0.0002640 | $0.003540 | $12.10 | $8,737.13 |
| 2017-05-20 | $0.003536 | $0.003643 | $0.001341 | $0.001832 | $80.62 | $4,551.96 |
| 2017-05-21 | $0.001831 | $0.003746 | $0.001830 | $0.002094 | $42.69 | $5,229.68 |
| 2017-05-22 | $0.002101 | $0.003994 | $0.002093 | $0.002321 | $211.10 | $5,806.26 |
| 2017-05-23 | $0.002318 | $0.003993 | $0.002318 | $0.002553 | $6.78 | $6,424.23 |
| 2017-05-24 | $0.002556 | $0.004156 | $0.002159 | $0.002196 | $222.00 | $5,548.47 |
| 2017-05-25 | $0.002192 | $0.003380 | $0.002191 | $0.002790 | $6.92 | $7,062.61 |
| 2017-05-26 | $0.002770 | $0.003230 | $0.002156 | $0.002341 | $93.65 | $5,936.43 |
| 2017-05-27 | $0.002349 | $0.002436 | $0.0006186 | $0.002125 | $18.44 | $5,406.34 |
| 2017-05-28 | $0.002138 | $0.002614 | $0.001883 | $0.002175 | $19.58 | $5,563.07 |
| 2017-05-29 | $0.002171 | $0.002324 | $0.002111 | $0.002305 | $6.91 | $5,907.92 |
| 2017-05-30 | $0.004051 | $0.004057 | $0.002372 | $0.003774 | $283.61 | $9,710.46 |
| 2017-05-31 | $0.003789 | $0.003976 | $0.002194 | $0.002582 | $11.42 | $6,643.33 |