Future Digital Currency FDC
Xếp hạng #?
09:54:08 29/12/2017
Future Digital Currency (FDC)
Không hoạt động
Lịch sử giá Future Digital Currency (FDC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0009446 | $0.0009600 | $0.0008793 | $0.0009029 | $54.72 | $2,486.00 |
| 2017-08-03 | $0.0005694 | $0.0005768 | $0.0005573 | $0.0005575 | $2.79 | $1,535.02 |
| 2017-08-04 | $0.0005574 | $0.001088 | $0.0005551 | $0.0006345 | $58.74 | $1,746.89 |
| 2017-08-05 | $0.0006342 | $0.004325 | $0.0002196 | $0.0005748 | $78.87 | $1,582.60 |
| 2017-08-06 | $0.0005742 | $0.001061 | $0.00002332 | $0.0003227 | $6.45 | $888.55 |
| 2017-08-07 | $0.0003220 | $0.001021 | $0.0003208 | $0.001016 | $16.94 | $2,798.60 |
| 2017-08-08 | $0.0004070 | $0.0004070 | $0.0004036 | $0.0004065 | $3.39 | $1,119.09 |
| 2017-08-10 | $0.00002467 | $0.0009621 | $0.00002450 | $0.0009560 | $10.26 | $2,632.12 |
| 2017-08-11 | $0.0009560 | $0.0009997 | $0.0009500 | $0.0009864 | $10.96 | $2,715.65 |
| 2017-08-12 | $0.0009856 | $0.001028 | $0.0009753 | $0.001015 | $11.28 | $2,794.91 |
| 2017-08-15 | $0.01228 | $0.01272 | $0.01184 | $0.01199 | $1.04 | $33,015.56 |
| 2017-08-16 | $0.01194 | $0.01255 | $0.0002986 | $0.0009201 | $8.82 | $2,533.32 |
| 2017-08-17 | $0.0009193 | $0.0009390 | $0.0002164 | $0.0002170 | $0.07943 | $597.54 |
| 2017-08-18 | $0.0002166 | $0.003710 | $0.0002127 | $0.003701 | $361.88 | $10,189.96 |
| 2017-08-19 | $0.003698 | $0.003766 | $0.002559 | $0.002665 | $24.99 | $7,338.49 |
| 2017-08-20 | $0.002653 | $0.002653 | $0.002592 | $0.002616 | $16.35 | $7,203.48 |
| 2017-08-21 | $0.002477 | $0.002581 | $0.002477 | $0.002517 | $0.3363 | $6,928.84 |
| 2017-08-22 | $0.002517 | $0.002579 | $0.002495 | $0.002536 | $0.3388 | $6,981.76 |
| 2017-08-23 | $0.0005359 | $0.002037 | $0.0005352 | $0.001987 | $431.90 | $5,470.78 |
| 2017-08-24 | $0.001988 | $0.002022 | $0.0009237 | $0.001015 | $61.30 | $2,793.56 |
| 2017-08-25 | $0.001013 | $0.001786 | $0.0005866 | $0.001700 | $56.65 | $4,679.29 |
| 2017-08-26 | $0.001703 | $0.001707 | $0.0004730 | $0.001608 | $278.16 | $4,427.42 |
| 2017-08-27 | $0.001608 | $0.001629 | $0.0009549 | $0.0009565 | $17.39 | $2,633.49 |
| 2017-08-28 | $0.0009555 | $0.0009672 | $0.0009235 | $0.0009639 | $96.39 | $2,653.83 |
| 2017-08-29 | $0.0009655 | $0.001254 | $0.0009598 | $0.001242 | $124.21 | $3,419.61 |
| 2017-08-30 | $0.001240 | $0.001252 | $0.0006289 | $0.0006422 | $96.34 | $1,768.10 |
| 2017-08-31 | $0.0006411 | $0.0006482 | $0.0006410 | $0.0006482 | $78.72 | $1,784.76 |